Norsk Hydro ASA

24

25

4.827

Date Time Volume Order Volume Price
13/06/2025 20:30:35.352 796   4.827
      796 4.827
      796 4.827
13/06/2025 20:08:06.296 150   4.877
      150 4.877
      150 4.877
13/06/2025 19:27:19.092 5   4.881
      5 4.881
      5 4.881
13/06/2025 17:10:20.508 150   4.842
      150 4.842
      150 4.842
13/06/2025 16:47:25.712 700   4.839
      700 4.839
      700 4.839
13/06/2025 16:19:25.377 53   4.818
      53 4.818
      53 4.818
13/06/2025 16:14:28.774 930   4.814
      930 4.814
      930 4.814
13/06/2025 16:14:27.227 2 100   4.813
      2 100 4.813
      2 100 4.813
13/06/2025 16:14:23.560 2 100   4.813
      2 100 4.813
      2 100 4.813
13/06/2025 15:43:29.314 250   4.816
      250 4.816
      250 4.816
13/06/2025 14:49:46.354 30   4.831
      30 4.831
      30 4.831
13/06/2025 14:22:02.205 600   4.828
      600 4.828
      600 4.828
13/06/2025 13:16:55.497 1 000   4.81
      1 000 4.81
      1 000 4.81
13/06/2025 13:03:00.029 1 586   4.812
      1 586 4.812
      1 586 4.812
13/06/2025 13:02:42.139 2 100   4.812
      2 100 4.812
      2 100 4.812
13/06/2025 13:02:09.812 2 100   4.812
      2 100 4.812
      2 100 4.812
13/06/2025 11:23:12.758 2 000   4.812
      2 000 4.812
      2 000 4.812
13/06/2025 10:20:46.656 1 550   4.828
      1 550 4.828
      1 550 4.828
13/06/2025 09:45:53.292 500   4.838
      500 4.838
      500 4.838
13/06/2025 09:21:04.766 300   4.84
      300 4.84
      300 4.84
13/06/2025 09:08:15.487 600   4.808
      600 4.808
      600 4.808
13/06/2025 08:52:05.410 200   4.824
      200 4.824
      200 4.824
13/06/2025 08:46:40.233 300   4.852
      300 4.852
      300 4.852
13/06/2025 08:16:18.416 1 000   4.83
      1 000 4.83
      1 000 4.83
13/06/2025 07:30:32.740 250   4.82
      250 4.82
      250 4.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)