Norsk Hydro ASA

37

36

4.501

Date Time Volume Order Volume Price
30/04/2025 15:17:50.731 15   4.501
      15 4.501
      15 4.501
30/04/2025 15:16:39.347 1 220   4.50
      220 4.50
      1 220 4.50
      1 000 4.50
30/04/2025 15:14:33.418 800   4.514
      800 4.514
      800 4.514
30/04/2025 15:14:29.021 2 300   4.511
      2 300 4.511
      2 300 4.511
30/04/2025 14:56:54.779 40   4.51
      40 4.51
      40 4.51
30/04/2025 14:22:17.324 1 000   4.54
      1 000 4.54
      1 000 4.54
30/04/2025 13:54:27.905 10   4.565
      10 4.565
      10 4.565
30/04/2025 13:49:18.425 800   4.555
      800 4.555
      800 4.555
30/04/2025 13:48:58.926 2 200   4.555
      2 200 4.555
      2 200 4.555
30/04/2025 13:47:06.998 2 800   4.56
      2 800 4.56
      2 800 4.56
30/04/2025 13:46:47.203 2 200   4.56
      2 200 4.56
      2 200 4.56
30/04/2025 13:10:14.878 215   4.568
      215 4.568
      215 4.568
30/04/2025 13:02:25.242 2 150   4.564
      2 150 4.564
      2 150 4.564
30/04/2025 12:27:58.243 300   4.613
      300 4.613
      300 4.613
30/04/2025 12:27:52.961 2 200   4.611
      2 200 4.611
      2 200 4.611
30/04/2025 11:36:14.456 435   4.594
      435 4.594
      435 4.594
30/04/2025 11:25:35.603 300   4.558
      300 4.558
      300 4.558
30/04/2025 11:25:29.938 2 200   4.558
      2 200 4.558
      2 200 4.558
30/04/2025 11:19:28.260 200   4.553
      200 4.553
      200 4.553
30/04/2025 11:18:26.966 2 300   4.538
      2 300 4.538
      2 300 4.538
30/04/2025 11:17:30.732 900   4.524
      900 4.524
      900 4.524
30/04/2025 11:17:25.708 1 000   4.524
      1 000 4.524
      1 000 4.524
30/04/2025 11:14:36.862 100   4.55
      100 4.55
      100 4.55
30/04/2025 11:14:36.308 330   4.56
      330 4.56
      330 4.56
30/04/2025 11:08:54.417 800   4.58
      800 4.58
      800 4.58
30/04/2025 11:08:52.393 2 200   4.58
      2 200 4.58
      2 200 4.58
30/04/2025 11:03:50.792 1 100   4.60
      1 100 4.60
      1 100 4.60
30/04/2025 11:03:48.568 2 200   4.60
      200 4.60
      2 000 4.60
      2 200 4.60
30/04/2025 11:03:42.624 80   4.61
      80 4.61
      80 4.61
30/04/2025 10:51:38.935 1 700   4.653
      1 700 4.653
      1 700 4.653
30/04/2025 10:42:16.398 1 000   4.66
      1 000 4.66
      1 000 4.66
30/04/2025 10:36:54.420 65   4.656
      65 4.656
      65 4.656
30/04/2025 10:30:50.256 25   4.66
      25 4.66
      25 4.66
30/04/2025 10:18:07.120 108   4.654
      108 4.654
      108 4.654
30/04/2025 10:06:12.678 120   4.652
      120 4.652
      120 4.652
30/04/2025 08:26:57.930 100   4.682
      100 4.682
      100 4.682
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)