Norsk Hydro ASA

17

17

6.134

Date Time Volume Order Volume Price
28/11/2025 18:19:19.124 500   6.134
      500 6.134
      500 6.134
28/11/2025 17:15:29.698 200   6.134
      200 6.134
      200 6.134
28/11/2025 15:43:15.426 350   6.174
      350 6.174
      350 6.174
28/11/2025 14:55:12.608 100   6.154
      100 6.154
      100 6.154
28/11/2025 14:26:22.139 41   6.16
      41 6.16
      41 6.16
28/11/2025 13:57:20.339 160   6.178
      160 6.178
      160 6.178
28/11/2025 12:11:25.465 122   6.164
      122 6.164
      122 6.164
28/11/2025 11:33:43.008 1 000   6.174
      1 000 6.174
      1 000 6.174
28/11/2025 11:29:54.866 400   6.174
      400 6.174
      400 6.174
28/11/2025 10:52:52.918 100   6.17
      100 6.17
      100 6.17
28/11/2025 10:51:55.484 220   6.17
      220 6.17
      220 6.17
28/11/2025 10:07:25.883 20   6.172
      20 6.172
      20 6.172
28/11/2025 09:59:34.145 20   6.164
      20 6.164
      20 6.164
28/11/2025 09:55:27.425 20   6.16
      20 6.16
      20 6.16
28/11/2025 08:52:45.035 100   6.07
      100 6.07
      100 6.07
28/11/2025 08:49:56.591 130   6.102
      130 6.102
      30 6.102
      100 6.102
28/11/2025 08:27:10.700 900   6.106
      900 6.106
      900 6.106
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)