Telenor ASA

14

15

10.70

Date Time Volume Order Volume Price
31/05/2024 19:04:51.294 200   10.70
      200 10.70
      200 10.70
31/05/2024 19:04:32.139 450   10.74
      450 10.74
      450 10.74
31/05/2024 15:41:09.865 200   10.88
      200 10.88
      200 10.88
31/05/2024 15:02:48.375 500   10.85
      500 10.85
      500 10.85
31/05/2024 13:50:33.361 11   10.85
      11 10.85
      11 10.85
31/05/2024 12:02:19.912 50   10.83
      50 10.83
      50 10.83
31/05/2024 11:16:25.849 100   10.87
      100 10.87
      100 10.87
31/05/2024 10:59:09.982 40   10.87
      40 10.87
      40 10.87
31/05/2024 10:05:42.996 1 250   10.80
      1 250 10.80
      1 250 10.80
31/05/2024 09:16:21.227 80   10.89
      80 10.89
      80 10.89
31/05/2024 09:00:50.827 200   10.85
      200 10.85
      200 10.85
31/05/2024 09:00:39.850 1 000   10.85
      1 000 10.85
      1 000 10.85
31/05/2024 09:00:25.944 1 000   10.85
      1 000 10.85
      1 000 10.85
31/05/2024 09:00:24.155 1 000   10.85
      1 000 10.85
      1 000 10.85
31/05/2024 08:08:11.982 500   10.90
      500 10.90
      500 10.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)