Telenor ASA

14

15

14.24

Date Time Volume Order Volume Price
29/08/2025 18:05:40.401 391   14.24
      391 14.24
      391 14.24
29/08/2025 17:35:25.600 1 000   14.32
      1 000 14.32
      1 000 14.32
29/08/2025 17:35:22.887 200   14.37
      200 14.37
      200 14.37
29/08/2025 17:35:21.947 400   14.37
      400 14.37
      400 14.37
29/08/2025 17:35:14.649 400   14.29
      400 14.29
      400 14.29
29/08/2025 16:06:50.813 423   14.28
      423 14.28
      423 14.28
29/08/2025 16:01:09.322 2 000   14.30
      2 000 14.30
      2 000 14.30
29/08/2025 14:30:11.138 300   14.28
      300 14.28
      300 14.28
29/08/2025 14:30:05.399 700   14.28
      700 14.28
      700 14.28
29/08/2025 13:33:01.271 340   14.30
      340 14.30
      340 14.30
29/08/2025 11:01:58.277 100   14.24
      100 14.24
      100 14.24
29/08/2025 10:43:09.358 30   14.28
      30 14.28
      30 14.28
29/08/2025 10:04:27.279 70   14.28
      70 14.28
      70 14.28
29/08/2025 08:27:30.991 135   14.24
      135 14.24
      135 14.24
29/08/2025 07:41:59.787 50   14.24
      50 14.24
      50 14.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)