Telenor ASA
- Information
- Last
- Buy
- Sell
14
15
10.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:04:51.294 | 200 | 10.70 | |
200 | 10.70 | |||
200 | 10.70 | |||
31/05/2024 | 19:04:32.139 | 450 | 10.74 | |
450 | 10.74 | |||
450 | 10.74 | |||
31/05/2024 | 15:41:09.865 | 200 | 10.88 | |
200 | 10.88 | |||
200 | 10.88 | |||
31/05/2024 | 15:02:48.375 | 500 | 10.85 | |
500 | 10.85 | |||
500 | 10.85 | |||
31/05/2024 | 13:50:33.361 | 11 | 10.85 | |
11 | 10.85 | |||
11 | 10.85 | |||
31/05/2024 | 12:02:19.912 | 50 | 10.83 | |
50 | 10.83 | |||
50 | 10.83 | |||
31/05/2024 | 11:16:25.849 | 100 | 10.87 | |
100 | 10.87 | |||
100 | 10.87 | |||
31/05/2024 | 10:59:09.982 | 40 | 10.87 | |
40 | 10.87 | |||
40 | 10.87 | |||
31/05/2024 | 10:05:42.996 | 1 250 | 10.80 | |
1 250 | 10.80 | |||
1 250 | 10.80 | |||
31/05/2024 | 09:16:21.227 | 80 | 10.89 | |
80 | 10.89 | |||
80 | 10.89 | |||
31/05/2024 | 09:00:50.827 | 200 | 10.85 | |
200 | 10.85 | |||
200 | 10.85 | |||
31/05/2024 | 09:00:39.850 | 1 000 | 10.85 | |
1 000 | 10.85 | |||
1 000 | 10.85 | |||
31/05/2024 | 09:00:25.944 | 1 000 | 10.85 | |
1 000 | 10.85 | |||
1 000 | 10.85 | |||
31/05/2024 | 09:00:24.155 | 1 000 | 10.85 | |
1 000 | 10.85 | |||
1 000 | 10.85 | |||
31/05/2024 | 08:08:11.982 | 500 | 10.90 | |
500 | 10.90 | |||
500 | 10.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00