NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
471
0,4499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 09:50:34,079 | 2 000 | 0,4469 | |
| 2 000 | 0,4469 | |||
| 2 000 | 0,4469 | |||
| 03.05.2024 | 09:50:19,857 | 3 000 | 0,4442 | |
| 3 000 | 0,4442 | |||
| 3 000 | 0,4442 | |||
| 03.05.2024 | 09:48:47,396 | 7 000 | 0,4441 | |
| 7 000 | 0,4441 | |||
| 7 000 | 0,4441 | |||
| 03.05.2024 | 09:48:27,101 | 500 | 0,4441 | |
| 500 | 0,4441 | |||
| 500 | 0,4441 | |||
| 03.05.2024 | 09:48:10,419 | 5 000 | 0,4469 | |
| 5 000 | 0,4469 | |||
| 5 000 | 0,4469 | |||
| 03.05.2024 | 09:45:08,151 | 1 250 | 0,4469 | |
| 1 250 | 0,4469 | |||
| 1 250 | 0,4469 | |||
| 03.05.2024 | 09:43:48,043 | 2 000 | 0,4469 | |
| 2 000 | 0,4469 | |||
| 2 000 | 0,4469 | |||
| 03.05.2024 | 09:43:16,452 | 5 000 | 0,4431 | |
| 5 000 | 0,4431 | |||
| 5 000 | 0,4431 | |||
| 03.05.2024 | 09:43:10,279 | 15 000 | 0,4429 | |
| 15 000 | 0,4429 | |||
| 15 000 | 0,4429 | |||
| 03.05.2024 | 09:42:24,512 | 900 | 0,4429 | |
| 900 | 0,4429 | |||
| 900 | 0,4429 | |||
| 03.05.2024 | 09:39:12,170 | 2 750 | 0,4435 | |
| 2 750 | 0,4435 | |||
| 2 750 | 0,4435 | |||
| 03.05.2024 | 09:38:49,292 | 700 | 0,4439 | |
| 700 | 0,4439 | |||
| 700 | 0,4439 | |||
| 03.05.2024 | 09:37:35,092 | 600 | 0,4439 | |
| 600 | 0,4439 | |||
| 600 | 0,4439 | |||
| 03.05.2024 | 09:36:29,593 | 100 | 0,4449 | |
| 100 | 0,4449 | |||
| 100 | 0,4449 | |||
| 03.05.2024 | 09:35:08,840 | 150 | 0,4449 | |
| 150 | 0,4449 | |||
| 150 | 0,4449 | |||
| 03.05.2024 | 09:34:58,966 | 300 | 0,4464 | |
| 300 | 0,4464 | |||
| 300 | 0,4464 | |||
| 03.05.2024 | 09:33:49,595 | 600 | 0,4464 | |
| 600 | 0,4464 | |||
| 600 | 0,4464 | |||
| 03.05.2024 | 09:33:49,027 | 2 000 | 0,4436 | |
| 2 000 | 0,4436 | |||
| 2 000 | 0,4436 | |||
| 03.05.2024 | 09:31:04,178 | 975 | 0,4436 | |
| 975 | 0,4436 | |||
| 975 | 0,4436 | |||
| 03.05.2024 | 09:31:00,280 | 15 025 | 0,4436 | |
| 25 | 0,4436 | |||
| 15 000 | 0,4436 | |||
| 15 025 | 0,4436 | |||
| 03.05.2024 | 09:27:41,967 | 1 000 | 0,4469 | |
| 1 000 | 0,4469 | |||
| 1 000 | 0,4469 | |||
| 03.05.2024 | 09:27:25,985 | 2 660 | 0,4439 | |
| 2 660 | 0,4439 | |||
| 2 660 | 0,4439 | |||
| 03.05.2024 | 09:27:16,520 | 2 500 | 0,4469 | |
| 2 500 | 0,4469 | |||
| 2 500 | 0,4469 | |||
| 03.05.2024 | 09:24:32,951 | 2 250 | 0,4487 | |
| 2 250 | 0,4487 | |||
| 2 250 | 0,4487 | |||
| 03.05.2024 | 09:22:51,677 | 4 000 | 0,4487 | |
| 4 000 | 0,4487 | |||
| 4 000 | 0,4487 | |||
| 03.05.2024 | 09:21:53,553 | 29 600 | 0,4461 | |
| 29 600 | 0,4461 | |||
| 29 600 | 0,4461 | |||
| 03.05.2024 | 09:21:47,264 | 5 400 | 0,4487 | |
| 100 | 0,4487 | |||
| 5 400 | 0,4487 | |||
| 2 300 | 0,4487 | |||
| 3 000 | 0,4487 | |||
| 03.05.2024 | 09:21:35,577 | 15 000 | 0,4488 | |
| 15 000 | 0,4488 | |||
| 15 000 | 0,4488 | |||
| 03.05.2024 | 09:20:38,943 | 9 002 | 0,4487 | |
| 9 002 | 0,4487 | |||
| 9 002 | 0,4487 | |||
| 03.05.2024 | 09:20:04,251 | 2 000 | 0,45 | |
| 2 000 | 0,45 | |||
| 2 000 | 0,45 | |||
| 03.05.2024 | 09:19:39,615 | 14 900 | 0,4519 | |
| 14 900 | 0,4519 | |||
| 4 900 | 0,4519 | |||
| 10 000 | 0,4519 | |||
| 03.05.2024 | 09:19:34,546 | 109 820 | 0,45 | |
| 5 000 | 0,45 | |||
| 800 | 0,45 | |||
| 2 000 | 0,45 | |||
| 5 000 | 0,45 | |||
| 10 000 | 0,45 | |||
| 109 820 | 0,45 | |||
| 5 000 | 0,45 | |||
| 5 000 | 0,45 | |||
| 8 000 | 0,45 | |||
| 350 | 0,45 | |||
| 20 000 | 0,45 | |||
| 2 000 | 0,45 | |||
| 500 | 0,45 | |||
| 5 150 | 0,45 | |||
| 500 | 0,45 | |||
| 200 | 0,45 | |||
| 3 500 | 0,45 | |||
| 3 500 | 0,45 | |||
| 6 250 | 0,45 | |||
| 2 300 | 0,45 | |||
| 5 000 | 0,45 | |||
| 11 770 | 0,45 | |||
| 1 000 | 0,45 | |||
| 7 000 | 0,45 | |||
| 03.05.2024 | 09:19:28,052 | 15 000 | 0,4499 | |
| 15 000 | 0,4499 | |||
| 15 000 | 0,4499 | |||
| 03.05.2024 | 09:19:12,498 | 10 000 | 0,4499 | |
| 10 000 | 0,4499 | |||
| 10 000 | 0,4499 | |||
| 03.05.2024 | 09:18:37,290 | 15 000 | 0,4499 | |
| 15 000 | 0,4499 | |||
| 15 000 | 0,4499 | |||
| 03.05.2024 | 09:18:37,157 | 2 000 | 0,4499 | |
| 2 000 | 0,4499 | |||
| 2 000 | 0,4499 | |||
| 03.05.2024 | 09:18:33,275 | 15 000 | 0,4499 | |
| 15 000 | 0,4499 | |||
| 15 000 | 0,4499 | |||
| 03.05.2024 | 09:18:22,253 | 15 000 | 0,4499 | |
| 15 000 | 0,4499 | |||
| 15 000 | 0,4499 | |||
| 03.05.2024 | 09:17:42,447 | 1 000 | 0,4499 | |
| 1 000 | 0,4499 | |||
| 1 000 | 0,4499 | |||
| 03.05.2024 | 09:17:42,008 | 2 000 | 0,4499 | |
| 2 000 | 0,4499 | |||
| 2 000 | 0,4499 | |||
| 03.05.2024 | 09:16:26,503 | 1 000 | 0,4462 | |
| 1 000 | 0,4462 | |||
| 1 000 | 0,4462 | |||
| 03.05.2024 | 09:12:45,762 | 1 000 | 0,4482 | |
| 1 000 | 0,4482 | |||
| 1 000 | 0,4482 | |||
| 03.05.2024 | 09:11:57,501 | 5 000 | 0,4452 | |
| 5 000 | 0,4452 | |||
| 5 000 | 0,4452 | |||
| 03.05.2024 | 09:11:41,886 | 2 500 | 0,447 | |
| 2 500 | 0,447 | |||
| 2 500 | 0,447 | |||
| 03.05.2024 | 09:11:27,141 | 5 500 | 0,4436 | |
| 5 500 | 0,4436 | |||
| 5 500 | 0,4436 | |||
| 03.05.2024 | 09:11:10,272 | 3 000 | 0,4436 | |
| 3 000 | 0,4436 | |||
| 3 000 | 0,4436 | |||
| 03.05.2024 | 09:10:07,035 | 280 | 0,4438 | |
| 280 | 0,4438 | |||
| 280 | 0,4438 | |||
| 03.05.2024 | 09:09:54,425 | 55 | 0,4468 | |
| 55 | 0,4468 | |||
| 55 | 0,4468 | |||
| 03.05.2024 | 09:08:06,095 | 3 000 | 0,4438 | |
| 3 000 | 0,4438 | |||
| 3 000 | 0,4438 | |||
| 03.05.2024 | 09:07:19,274 | 900 | 0,446 | |
| 900 | 0,446 | |||
| 900 | 0,446 | |||
| 03.05.2024 | 09:07:18,416 | 6 000 | 0,446 | |
| 6 000 | 0,446 | |||
| 6 000 | 0,446 | |||
| 03.05.2024 | 09:07:13,169 | 15 000 | 0,4461 | |
| 15 000 | 0,4461 | |||
| 15 000 | 0,4461 | |||
| 03.05.2024 | 09:06:04,306 | 250 | 0,4468 | |
| 250 | 0,4468 | |||
| 250 | 0,4468 | |||
| 03.05.2024 | 09:05:48,274 | 50 000 | 0,4444 | |
| 50 000 | 0,4444 | |||
| 50 000 | 0,4444 | |||
| 03.05.2024 | 09:02:07,859 | 15 000 | 0,4443 | |
| 15 000 | 0,4443 | |||
| 15 000 | 0,4443 | |||
| 03.05.2024 | 08:58:58,537 | 6 826 | 0,4468 | |
| 6 826 | 0,4468 | |||
| 6 826 | 0,4468 | |||
| 03.05.2024 | 08:57:08,996 | 10 000 | 0,446 | |
| 10 000 | 0,446 | |||
| 10 000 | 0,446 | |||
| 03.05.2024 | 08:57:06,042 | 15 000 | 0,446 | |
| 15 000 | 0,446 | |||
| 15 000 | 0,446 | |||
| 03.05.2024 | 08:56:47,219 | 447 | 0,4468 | |
| 447 | 0,4468 | |||
| 447 | 0,4468 | |||
| 03.05.2024 | 08:56:33,891 | 100 | 0,4436 | |
| 100 | 0,4436 | |||
| 100 | 0,4436 | |||
| 03.05.2024 | 08:52:34,226 | 10 000 | 0,4468 | |
| 10 000 | 0,4468 | |||
| 10 000 | 0,4468 | |||
| 03.05.2024 | 08:51:34,358 | 100 | 0,4436 | |
| 100 | 0,4436 | |||
| 100 | 0,4436 | |||
| 03.05.2024 | 08:46:43,790 | 2 000 | 0,4431 | |
| 2 000 | 0,4431 | |||
| 2 000 | 0,4431 | |||
| 03.05.2024 | 08:42:30,350 | 2 000 | 0,4431 | |
| 2 000 | 0,4431 | |||
| 2 000 | 0,4431 | |||
| 03.05.2024 | 08:41:59,340 | 2 000 | 0,4431 | |
| 2 000 | 0,4431 | |||
| 2 000 | 0,4431 | |||
| 03.05.2024 | 08:34:40,325 | 15 000 | 0,441 | |
| 15 000 | 0,441 | |||
| 15 000 | 0,441 | |||
| 03.05.2024 | 08:34:17,066 | 15 000 | 0,445 | |
| 15 000 | 0,445 | |||
| 15 000 | 0,445 | |||
| 03.05.2024 | 08:34:07,855 | 5 000 | 0,445 | |
| 5 000 | 0,445 | |||
| 5 000 | 0,445 | |||
| 03.05.2024 | 08:34:03,221 | 15 000 | 0,4461 | |
| 15 000 | 0,4461 | |||
| 15 000 | 0,4461 | |||
| 03.05.2024 | 08:33:23,387 | 2 500 | 0,4499 | |
| 2 500 | 0,4499 | |||
| 2 500 | 0,4499 | |||
| 03.05.2024 | 08:33:21,483 | 25 830 | 0,4499 | |
| 10 000 | 0,4499 | |||
| 800 | 0,4499 | |||
| 25 830 | 0,4499 | |||
| 1 000 | 0,4499 | |||
| 11 030 | 0,4499 | |||
| 3 000 | 0,4499 | |||
| 03.05.2024 | 08:33:11,742 | 15 000 | 0,4459 | |
| 15 000 | 0,4459 | |||
| 15 000 | 0,4459 | |||
| 03.05.2024 | 08:32:36,440 | 26 | 0,4421 | |
| 26 | 0,4421 | |||
| 26 | 0,4421 | |||
| 03.05.2024 | 08:32:02,208 | 5 858 | 0,4421 | |
| 5 858 | 0,4421 | |||
| 5 858 | 0,4421 | |||
| 03.05.2024 | 08:31:18,387 | 13 000 | 0,445 | |
| 2 000 | 0,445 | |||
| 11 000 | 0,445 | |||
| 13 000 | 0,445 | |||
| 03.05.2024 | 08:30:59,448 | 4 500 | 0,4448 | |
| 4 500 | 0,4448 | |||
| 4 500 | 0,4448 | |||
| 03.05.2024 | 08:30:18,898 | 200 | 0,4448 | |
| 200 | 0,4448 | |||
| 200 | 0,4448 | |||
| 03.05.2024 | 08:29:42,526 | 899 | 0,4448 | |
| 899 | 0,4448 | |||
| 899 | 0,4448 | |||
| 03.05.2024 | 08:27:26,640 | 9 000 | 0,4448 | |
| 9 000 | 0,4448 | |||
| 9 000 | 0,4448 | |||
| 03.05.2024 | 08:27:22,358 | 15 000 | 0,4448 | |
| 15 000 | 0,4448 | |||
| 15 000 | 0,4448 | |||
| 03.05.2024 | 08:25:47,911 | 600 | 0,4448 | |
| 600 | 0,4448 | |||
| 600 | 0,4448 | |||
| 03.05.2024 | 08:24:15,506 | 350 | 0,4412 | |
| 350 | 0,4412 | |||
| 350 | 0,4412 | |||
| 03.05.2024 | 08:16:49,815 | 1 000 | 0,4448 | |
| 1 000 | 0,4448 | |||
| 1 000 | 0,4448 | |||
| 03.05.2024 | 08:16:09,871 | 34 | 0,4448 | |
| 34 | 0,4448 | |||
| 34 | 0,4448 | |||
| 03.05.2024 | 08:15:57,657 | 500 | 0,4448 | |
| 500 | 0,4448 | |||
| 500 | 0,4448 | |||
| 03.05.2024 | 08:11:57,948 | 300 | 0,4412 | |
| 300 | 0,4412 | |||
| 300 | 0,4412 | |||
| 03.05.2024 | 08:11:47,260 | 10 000 | 0,4439 | |
| 10 000 | 0,4439 | |||
| 10 000 | 0,4439 | |||
| 03.05.2024 | 08:02:10,138 | 500 | 0,4401 | |
| 500 | 0,4401 | |||
| 500 | 0,4401 | |||
| 03.05.2024 | 08:01:39,813 | 5 000 | 0,4408 | |
| 5 000 | 0,4408 | |||
| 5 000 | 0,4408 | |||
| 03.05.2024 | 08:01:16,046 | 1 000 | 0,4448 | |
| 1 000 | 0,4448 | |||
| 1 000 | 0,4448 | |||
| 03.05.2024 | 08:01:13,004 | 12 219 | 0,4448 | |
| 77 | 0,4448 | |||
| 400 | 0,4448 | |||
| 2 000 | 0,4448 | |||
| 1 136 | 0,4448 | |||
| 170 | 0,4448 | |||
| 100 | 0,4448 | |||
| 200 | 0,4448 | |||
| 7 000 | 0,4448 | |||
| 50 | 0,4448 | |||
| 500 | 0,4448 | |||
| 7 469 | 0,4448 | |||
| 100 | 0,4448 | |||
| 2 900 | 0,4448 | |||
| 1 136 | 0,4448 | |||
| 500 | 0,4448 | |||
| 200 | 0,4448 | |||
| 400 | 0,4448 | |||
| 100 | 0,4448 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00