NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
794
0,503
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:15:40,328 | 2 000 | 0,5168 | |
2 000 | 0,5168 | |||
2 000 | 0,5168 | |||
16.05.2024 | 10:14:26,393 | 3 950 | 0,5168 | |
3 950 | 0,5168 | |||
3 950 | 0,5168 | |||
16.05.2024 | 10:11:34,730 | 2 620 | 0,5168 | |
2 620 | 0,5168 | |||
2 620 | 0,5168 | |||
16.05.2024 | 10:11:04,325 | 12 000 | 0,5168 | |
12 000 | 0,5168 | |||
12 000 | 0,5168 | |||
16.05.2024 | 10:08:38,391 | 55 | 0,5168 | |
55 | 0,5168 | |||
55 | 0,5168 | |||
16.05.2024 | 10:06:15,827 | 200 | 0,5144 | |
200 | 0,5144 | |||
200 | 0,5144 | |||
16.05.2024 | 10:04:39,358 | 1 000 | 0,5184 | |
1 000 | 0,5184 | |||
1 000 | 0,5184 | |||
16.05.2024 | 10:04:26,496 | 10 | 0,5188 | |
10 | 0,5188 | |||
10 | 0,5188 | |||
16.05.2024 | 10:03:45,085 | 4 800 | 0,5188 | |
4 800 | 0,5188 | |||
4 800 | 0,5188 | |||
16.05.2024 | 10:03:15,880 | 40 | 0,5188 | |
40 | 0,5188 | |||
40 | 0,5188 | |||
16.05.2024 | 10:03:09,000 | 5 000 | 0,5188 | |
2 000 | 0,5188 | |||
5 000 | 0,5188 | |||
1 000 | 0,5188 | |||
2 000 | 0,5188 | |||
16.05.2024 | 10:03:02,865 | 10 000 | 0,5188 | |
10 000 | 0,5188 | |||
10 000 | 0,5188 | |||
16.05.2024 | 10:01:44,481 | 11 000 | 0,5188 | |
11 000 | 0,5188 | |||
11 000 | 0,5188 | |||
16.05.2024 | 09:59:51,793 | 3 000 | 0,5188 | |
3 000 | 0,5188 | |||
3 000 | 0,5188 | |||
16.05.2024 | 09:58:13,300 | 1 950 | 0,5188 | |
1 950 | 0,5188 | |||
1 950 | 0,5188 | |||
16.05.2024 | 09:57:51,233 | 1 000 | 0,5188 | |
1 000 | 0,5188 | |||
1 000 | 0,5188 | |||
16.05.2024 | 09:57:42,457 | 200 | 0,5188 | |
200 | 0,5188 | |||
200 | 0,5188 | |||
16.05.2024 | 09:57:18,085 | 1 600 | 0,518 | |
1 600 | 0,518 | |||
1 600 | 0,518 | |||
16.05.2024 | 09:56:11,095 | 20 000 | 0,5166 | |
20 000 | 0,5166 | |||
20 000 | 0,5166 | |||
16.05.2024 | 09:55:56,618 | 2 000 | 0,5142 | |
2 000 | 0,5142 | |||
2 000 | 0,5142 | |||
16.05.2024 | 09:55:24,173 | 1 650 | 0,5182 | |
1 650 | 0,5182 | |||
1 650 | 0,5182 | |||
16.05.2024 | 09:55:09,550 | 2 500 | 0,516 | |
2 500 | 0,516 | |||
2 500 | 0,516 | |||
16.05.2024 | 09:54:47,994 | 20 000 | 0,5166 | |
20 000 | 0,5166 | |||
20 000 | 0,5166 | |||
16.05.2024 | 09:54:33,986 | 4 000 | 0,5166 | |
4 000 | 0,5166 | |||
4 000 | 0,5166 | |||
16.05.2024 | 09:53:22,929 | 500 | 0,5166 | |
500 | 0,5166 | |||
500 | 0,5166 | |||
16.05.2024 | 09:52:58,172 | 2 500 | 0,5166 | |
2 500 | 0,5166 | |||
2 500 | 0,5166 | |||
16.05.2024 | 09:52:40,927 | 8 000 | 0,514 | |
8 000 | 0,514 | |||
8 000 | 0,514 | |||
16.05.2024 | 09:52:35,938 | 37 500 | 0,515 | |
500 | 0,515 | |||
8 000 | 0,515 | |||
37 500 | 0,515 | |||
2 000 | 0,515 | |||
6 000 | 0,515 | |||
5 000 | 0,515 | |||
1 000 | 0,515 | |||
15 000 | 0,515 | |||
16.05.2024 | 09:52:13,639 | 1 800 | 0,5188 | |
1 800 | 0,5188 | |||
1 800 | 0,5188 | |||
16.05.2024 | 09:49:36,276 | 1 000 | 0,5198 | |
1 000 | 0,5198 | |||
1 000 | 0,5198 | |||
16.05.2024 | 09:47:11,414 | 2 500 | 0,518 | |
2 500 | 0,518 | |||
2 500 | 0,518 | |||
16.05.2024 | 09:47:06,265 | 2 500 | 0,5198 | |
2 500 | 0,5198 | |||
2 500 | 0,5198 | |||
16.05.2024 | 09:46:38,347 | 60 000 | 0,517 | |
20 000 | 0,517 | |||
56 000 | 0,517 | |||
40 000 | 0,517 | |||
4 000 | 0,517 | |||
16.05.2024 | 09:46:29,680 | 10 645 | 0,52 | |
6 000 | 0,52 | |||
2 500 | 0,52 | |||
145 | 0,52 | |||
2 000 | 0,52 | |||
8 445 | 0,52 | |||
2 200 | 0,52 | |||
16.05.2024 | 09:46:23,075 | 15 000 | 0,5206 | |
15 000 | 0,5206 | |||
15 000 | 0,5206 | |||
16.05.2024 | 09:46:22,993 | 800 | 0,5206 | |
800 | 0,5206 | |||
800 | 0,5206 | |||
16.05.2024 | 09:45:03,486 | 3 000 | 0,524 | |
3 000 | 0,524 | |||
3 000 | 0,524 | |||
16.05.2024 | 09:42:28,568 | 3 000 | 0,5238 | |
3 000 | 0,5238 | |||
3 000 | 0,5238 | |||
16.05.2024 | 09:42:25,551 | 5 000 | 0,5238 | |
5 000 | 0,5238 | |||
5 000 | 0,5238 | |||
16.05.2024 | 09:42:24,940 | 4 000 | 0,5238 | |
4 000 | 0,5238 | |||
4 000 | 0,5238 | |||
16.05.2024 | 09:42:24,386 | 3 000 | 0,5238 | |
3 000 | 0,5238 | |||
3 000 | 0,5238 | |||
16.05.2024 | 09:42:23,733 | 2 000 | 0,5238 | |
2 000 | 0,5238 | |||
2 000 | 0,5238 | |||
16.05.2024 | 09:42:23,118 | 2 000 | 0,5238 | |
2 000 | 0,5238 | |||
2 000 | 0,5238 | |||
16.05.2024 | 09:42:22,331 | 20 000 | 0,5212 | |
20 000 | 0,5212 | |||
20 000 | 0,5212 | |||
16.05.2024 | 09:40:19,494 | 1 902 | 0,5248 | |
1 902 | 0,5248 | |||
1 902 | 0,5248 | |||
16.05.2024 | 09:39:35,648 | 275 | 0,5256 | |
275 | 0,5256 | |||
275 | 0,5256 | |||
16.05.2024 | 09:37:45,098 | 5 000 | 0,523 | |
5 000 | 0,523 | |||
5 000 | 0,523 | |||
16.05.2024 | 09:37:42,807 | 20 000 | 0,523 | |
20 000 | 0,523 | |||
20 000 | 0,523 | |||
16.05.2024 | 09:37:31,724 | 7 500 | 0,523 | |
7 500 | 0,523 | |||
7 500 | 0,523 | |||
16.05.2024 | 09:37:31,575 | 20 | 0,523 | |
20 | 0,523 | |||
20 | 0,523 | |||
16.05.2024 | 09:36:33,144 | 2 700 | 0,528 | |
2 700 | 0,528 | |||
2 700 | 0,528 | |||
16.05.2024 | 09:36:06,895 | 500 | 0,528 | |
500 | 0,528 | |||
500 | 0,528 | |||
16.05.2024 | 09:34:37,390 | 25 000 | 0,525 | |
5 000 | 0,525 | |||
20 000 | 0,525 | |||
25 000 | 0,525 | |||
16.05.2024 | 09:34:37,250 | 2 700 | 0,525 | |
2 700 | 0,525 | |||
2 700 | 0,525 | |||
16.05.2024 | 09:34:23,209 | 95 | 0,5298 | |
95 | 0,5298 | |||
95 | 0,5298 | |||
16.05.2024 | 09:33:53,841 | 4 900 | 0,5274 | |
4 900 | 0,5274 | |||
4 900 | 0,5274 | |||
16.05.2024 | 09:33:34,513 | 2 000 | 0,5298 | |
2 000 | 0,5298 | |||
2 000 | 0,5298 | |||
16.05.2024 | 09:32:39,298 | 500 | 0,5298 | |
500 | 0,5298 | |||
500 | 0,5298 | |||
16.05.2024 | 09:32:06,035 | 441 | 0,5276 | |
441 | 0,5276 | |||
441 | 0,5276 | |||
16.05.2024 | 09:31:46,609 | 1 000 | 0,5276 | |
1 000 | 0,5276 | |||
1 000 | 0,5276 | |||
16.05.2024 | 09:30:21,394 | 2 | 0,5276 | |
2 | 0,5276 | |||
2 | 0,5276 | |||
16.05.2024 | 09:30:01,934 | 7 200 | 0,5308 | |
7 200 | 0,5308 | |||
7 200 | 0,5308 | |||
16.05.2024 | 09:29:37,778 | 14 000 | 0,5298 | |
14 000 | 0,5298 | |||
5 000 | 0,5298 | |||
6 000 | 0,5298 | |||
3 000 | 0,5298 | |||
16.05.2024 | 09:28:03,907 | 300 | 0,533 | |
300 | 0,533 | |||
300 | 0,533 | |||
16.05.2024 | 09:27:51,583 | 1 000 | 0,533 | |
1 000 | 0,533 | |||
1 000 | 0,533 | |||
16.05.2024 | 09:27:10,003 | 1 000 | 0,5328 | |
1 000 | 0,5328 | |||
1 000 | 0,5328 | |||
16.05.2024 | 09:26:48,681 | 10 000 | 0,5328 | |
10 000 | 0,5328 | |||
10 000 | 0,5328 | |||
16.05.2024 | 09:24:15,007 | 300 | 0,5336 | |
300 | 0,5336 | |||
300 | 0,5336 | |||
16.05.2024 | 09:23:49,060 | 25 000 | 0,5302 | |
25 000 | 0,5302 | |||
25 000 | 0,5302 | |||
16.05.2024 | 09:23:46,199 | 100 | 0,534 | |
100 | 0,534 | |||
100 | 0,534 | |||
16.05.2024 | 09:23:16,684 | 2 000 | 0,534 | |
2 000 | 0,534 | |||
2 000 | 0,534 | |||
16.05.2024 | 09:22:14,740 | 1 800 | 0,5358 | |
1 800 | 0,5358 | |||
1 800 | 0,5358 | |||
16.05.2024 | 09:21:51,106 | 1 880 | 0,5358 | |
1 880 | 0,5358 | |||
1 880 | 0,5358 | |||
16.05.2024 | 09:21:43,745 | 1 700 | 0,5358 | |
1 700 | 0,5358 | |||
1 700 | 0,5358 | |||
16.05.2024 | 09:21:24,990 | 25 000 | 0,5344 | |
10 000 | 0,5344 | |||
15 000 | 0,5344 | |||
25 000 | 0,5344 | |||
16.05.2024 | 09:21:17,530 | 5 000 | 0,5344 | |
5 000 | 0,5344 | |||
5 000 | 0,5344 | |||
16.05.2024 | 09:19:28,335 | 1 000 | 0,5302 | |
1 000 | 0,5302 | |||
1 000 | 0,5302 | |||
16.05.2024 | 09:18:50,543 | 12 000 | 0,5302 | |
12 000 | 0,5302 | |||
12 000 | 0,5302 | |||
16.05.2024 | 09:18:43,198 | 370 | 0,5346 | |
370 | 0,5346 | |||
370 | 0,5346 | |||
16.05.2024 | 09:16:49,747 | 3 500 | 0,5344 | |
3 500 | 0,5344 | |||
3 500 | 0,5344 | |||
16.05.2024 | 09:14:21,691 | 5 000 | 0,5372 | |
5 000 | 0,5372 | |||
5 000 | 0,5372 | |||
16.05.2024 | 09:14:07,852 | 20 000 | 0,5356 | |
20 000 | 0,5356 | |||
20 000 | 0,5356 | |||
16.05.2024 | 09:13:04,131 | 3 907 | 0,5336 | |
3 907 | 0,5336 | |||
3 907 | 0,5336 | |||
16.05.2024 | 09:11:22,252 | 400 | 0,5272 | |
400 | 0,5272 | |||
400 | 0,5272 | |||
16.05.2024 | 09:11:13,663 | 10 068 | 0,5272 | |
10 068 | 0,5272 | |||
10 068 | 0,5272 | |||
16.05.2024 | 09:11:05,562 | 10 | 0,5334 | |
10 | 0,5334 | |||
10 | 0,5334 | |||
16.05.2024 | 09:10:40,512 | 1 000 | 0,532 | |
1 000 | 0,532 | |||
1 000 | 0,532 | |||
16.05.2024 | 09:10:38,452 | 5 000 | 0,5314 | |
5 000 | 0,5314 | |||
5 000 | 0,5314 | |||
16.05.2024 | 09:10:38,296 | 15 000 | 0,5314 | |
15 000 | 0,5314 | |||
15 000 | 0,5314 | |||
16.05.2024 | 09:10:28,930 | 12 000 | 0,532 | |
12 000 | 0,532 | |||
12 000 | 0,532 | |||
16.05.2024 | 09:10:04,402 | 50 | 0,5348 | |
50 | 0,5348 | |||
50 | 0,5348 | |||
16.05.2024 | 09:08:46,406 | 1 000 | 0,535 | |
1 000 | 0,535 | |||
1 000 | 0,535 | |||
16.05.2024 | 09:06:54,254 | 10 000 | 0,5368 | |
10 000 | 0,5368 | |||
10 000 | 0,5368 | |||
16.05.2024 | 09:06:29,589 | 23 000 | 0,5282 | |
23 000 | 0,5282 | |||
23 000 | 0,5282 | |||
16.05.2024 | 09:06:09,280 | 7 900 | 0,5282 | |
3 400 | 0,5282 | |||
7 900 | 0,5282 | |||
4 500 | 0,5282 | |||
16.05.2024 | 09:04:47,176 | 20 | 0,532 | |
20 | 0,532 | |||
20 | 0,532 | |||
16.05.2024 | 09:04:17,928 | 35 000 | 0,536 | |
10 000 | 0,536 | |||
35 000 | 0,536 | |||
25 000 | 0,536 | |||
16.05.2024 | 09:03:31,764 | 15 000 | 0,539 | |
15 000 | 0,539 | |||
15 000 | 0,539 | |||
16.05.2024 | 09:03:31,562 | 3 705 | 0,5398 | |
3 705 | 0,5398 | |||
3 705 | 0,5398 | |||
16.05.2024 | 09:03:15,943 | 3 000 | 0,5398 | |
3 000 | 0,5398 | |||
3 000 | 0,5398 | |||
16.05.2024 | 09:02:25,346 | 15 000 | 0,5398 | |
15 000 | 0,5398 | |||
15 000 | 0,5398 | |||
16.05.2024 | 09:02:12,196 | 15 000 | 0,5398 | |
15 000 | 0,5398 | |||
15 000 | 0,5398 | |||
16.05.2024 | 09:02:04,428 | 15 000 | 0,5398 | |
15 000 | 0,5398 | |||
15 000 | 0,5398 | |||
16.05.2024 | 09:01:54,888 | 10 000 | 0,5394 | |
10 000 | 0,5394 | |||
10 000 | 0,5394 | |||
16.05.2024 | 09:01:54,786 | 3 000 | 0,539 | |
3 000 | 0,539 | |||
3 000 | 0,539 | |||
16.05.2024 | 09:01:30,355 | 200 | 0,5388 | |
200 | 0,5388 | |||
200 | 0,5388 | |||
16.05.2024 | 09:01:15,445 | 4 300 | 0,535 | |
4 300 | 0,535 | |||
4 300 | 0,535 | |||
16.05.2024 | 09:01:11,280 | 5 000 | 0,53 | |
5 000 | 0,53 | |||
5 000 | 0,53 | |||
16.05.2024 | 09:01:03,825 | 20 000 | 0,5296 | |
20 000 | 0,5296 | |||
20 000 | 0,5296 | |||
16.05.2024 | 08:59:56,189 | 10 000 | 0,528 | |
10 000 | 0,528 | |||
10 000 | 0,528 | |||
16.05.2024 | 08:57:46,216 | 15 000 | 0,5242 | |
15 000 | 0,5242 | |||
15 000 | 0,5242 | |||
16.05.2024 | 08:57:07,050 | 15 000 | 0,5242 | |
540 | 0,5242 | |||
14 460 | 0,5242 | |||
15 000 | 0,5242 | |||
16.05.2024 | 08:54:49,143 | 5 400 | 0,5278 | |
5 400 | 0,5278 | |||
5 400 | 0,5278 | |||
16.05.2024 | 08:54:47,729 | 15 000 | 0,5278 | |
200 | 0,5278 | |||
1 400 | 0,5278 | |||
13 100 | 0,5278 | |||
15 000 | 0,5278 | |||
300 | 0,5278 | |||
16.05.2024 | 08:49:51,764 | 8 000 | 0,5278 | |
8 000 | 0,5278 | |||
8 000 | 0,5278 | |||
16.05.2024 | 08:46:52,117 | 2 000 | 0,5278 | |
2 000 | 0,5278 | |||
2 000 | 0,5278 | |||
16.05.2024 | 08:44:54,336 | 10 000 | 0,528 | |
10 000 | 0,528 | |||
10 000 | 0,528 | |||
16.05.2024 | 08:44:33,408 | 10 000 | 0,528 | |
10 000 | 0,528 | |||
10 000 | 0,528 | |||
16.05.2024 | 08:44:23,723 | 60 | 0,5278 | |
60 | 0,5278 | |||
60 | 0,5278 | |||
16.05.2024 | 08:42:06,075 | 10 000 | 0,528 | |
10 000 | 0,528 | |||
10 000 | 0,528 | |||
16.05.2024 | 08:41:45,624 | 2 000 | 0,5288 | |
2 000 | 0,5288 | |||
2 000 | 0,5288 | |||
16.05.2024 | 08:41:43,838 | 25 000 | 0,5288 | |
25 000 | 0,5288 | |||
15 000 | 0,5288 | |||
10 000 | 0,5288 | |||
16.05.2024 | 08:41:36,573 | 15 000 | 0,5278 | |
15 000 | 0,5278 | |||
15 000 | 0,5278 | |||
16.05.2024 | 08:38:42,189 | 10 000 | 0,5274 | |
10 000 | 0,5274 | |||
10 000 | 0,5274 | |||
16.05.2024 | 08:38:39,020 | 2 500 | 0,5272 | |
2 500 | 0,5272 | |||
2 500 | 0,5272 | |||
16.05.2024 | 08:38:36,668 | 15 000 | 0,5272 | |
15 000 | 0,5272 | |||
15 000 | 0,5272 | |||
16.05.2024 | 08:38:33,167 | 10 000 | 0,527 | |
10 000 | 0,527 | |||
10 000 | 0,527 | |||
16.05.2024 | 08:38:24,666 | 15 000 | 0,5266 | |
14 880 | 0,5266 | |||
15 000 | 0,5266 | |||
120 | 0,5266 | |||
16.05.2024 | 08:37:36,452 | 2 000 | 0,5266 | |
2 000 | 0,5266 | |||
2 000 | 0,5266 | |||
16.05.2024 | 08:37:22,875 | 3 975 | 0,527 | |
3 975 | 0,527 | |||
3 975 | 0,527 | |||
16.05.2024 | 08:37:12,915 | 15 000 | 0,527 | |
15 000 | 0,527 | |||
15 000 | 0,527 | |||
16.05.2024 | 08:35:27,886 | 2 000 | 0,527 | |
2 000 | 0,527 | |||
2 000 | 0,527 | |||
16.05.2024 | 08:34:40,593 | 2 600 | 0,527 | |
2 600 | 0,527 | |||
2 600 | 0,527 | |||
16.05.2024 | 08:34:40,435 | 1 000 | 0,527 | |
1 000 | 0,527 | |||
1 000 | 0,527 | |||
16.05.2024 | 08:33:04,717 | 500 | 0,525 | |
500 | 0,525 | |||
500 | 0,525 | |||
16.05.2024 | 08:32:15,637 | 910 | 0,527 | |
910 | 0,527 | |||
910 | 0,527 | |||
16.05.2024 | 08:31:57,954 | 10 000 | 0,527 | |
10 000 | 0,527 | |||
10 000 | 0,527 | |||
16.05.2024 | 08:31:56,456 | 15 000 | 0,527 | |
15 000 | 0,527 | |||
15 000 | 0,527 | |||
16.05.2024 | 08:31:52,938 | 15 000 | 0,527 | |
15 000 | 0,527 | |||
15 000 | 0,527 | |||
16.05.2024 | 08:31:29,199 | 114 | 0,527 | |
114 | 0,527 | |||
114 | 0,527 | |||
16.05.2024 | 08:30:34,222 | 300 | 0,527 | |
300 | 0,527 | |||
300 | 0,527 | |||
16.05.2024 | 08:29:39,955 | 1 000 | 0,527 | |
1 000 | 0,527 | |||
1 000 | 0,527 | |||
16.05.2024 | 08:29:35,679 | 600 | 0,527 | |
600 | 0,527 | |||
600 | 0,527 | |||
16.05.2024 | 08:29:00,826 | 4 900 | 0,527 | |
4 900 | 0,527 | |||
4 900 | 0,527 | |||
16.05.2024 | 08:25:43,303 | 10 000 | 0,5252 | |
10 000 | 0,5252 | |||
10 000 | 0,5252 | |||
16.05.2024 | 08:24:29,785 | 10 000 | 0,5252 | |
10 000 | 0,5252 | |||
10 000 | 0,5252 | |||
16.05.2024 | 08:23:37,982 | 10 000 | 0,5298 | |
10 000 | 0,5298 | |||
10 000 | 0,5298 | |||
16.05.2024 | 08:23:07,036 | 300 | 0,5298 | |
300 | 0,5298 | |||
300 | 0,5298 | |||
16.05.2024 | 08:23:03,340 | 43 000 | 0,525 | |
23 000 | 0,525 | |||
20 000 | 0,525 | |||
43 000 | 0,525 | |||
16.05.2024 | 08:22:58,667 | 15 000 | 0,5246 | |
15 000 | 0,5246 | |||
15 000 | 0,5246 | |||
16.05.2024 | 08:22:41,497 | 15 000 | 0,5246 | |
15 000 | 0,5246 | |||
15 000 | 0,5246 | |||
16.05.2024 | 08:22:31,542 | 15 000 | 0,5232 | |
15 000 | 0,5232 | |||
15 000 | 0,5232 | |||
16.05.2024 | 08:22:27,967 | 15 000 | 0,523 | |
15 000 | 0,523 | |||
15 000 | 0,523 | |||
16.05.2024 | 08:22:24,621 | 15 000 | 0,5228 | |
10 000 | 0,5228 | |||
5 000 | 0,5228 | |||
15 000 | 0,5228 | |||
16.05.2024 | 08:22:14,949 | 15 000 | 0,5226 | |
15 000 | 0,5226 | |||
15 000 | 0,5226 | |||
16.05.2024 | 08:22:10,604 | 3 350 | 0,5226 | |
3 350 | 0,5226 | |||
3 350 | 0,5226 | |||
16.05.2024 | 08:21:52,233 | 2 500 | 0,5226 | |
2 500 | 0,5226 | |||
2 500 | 0,5226 | |||
16.05.2024 | 08:21:30,813 | 1 250 | 0,522 | |
1 250 | 0,522 | |||
1 250 | 0,522 | |||
16.05.2024 | 08:21:13,638 | 8 000 | 0,5218 | |
8 000 | 0,5218 | |||
8 000 | 0,5218 | |||
16.05.2024 | 08:20:59,405 | 100 | 0,5218 | |
100 | 0,5218 | |||
100 | 0,5218 | |||
16.05.2024 | 08:20:39,971 | 2 500 | 0,5218 | |
2 500 | 0,5218 | |||
2 500 | 0,5218 | |||
16.05.2024 | 08:19:03,338 | 5 000 | 0,5218 | |
5 000 | 0,5218 | |||
5 000 | 0,5218 | |||
16.05.2024 | 08:18:55,203 | 15 000 | 0,5218 | |
15 000 | 0,5218 | |||
15 000 | 0,5218 | |||
16.05.2024 | 08:15:16,296 | 1 100 | 0,5218 | |
1 100 | 0,5218 | |||
1 100 | 0,5218 | |||
16.05.2024 | 08:12:20,874 | 1 000 | 0,522 | |
1 000 | 0,522 | |||
1 000 | 0,522 | |||
16.05.2024 | 08:12:07,354 | 20 000 | 0,5192 | |
20 000 | 0,5192 | |||
20 000 | 0,5192 | |||
16.05.2024 | 08:10:48,523 | 500 | 0,523 | |
500 | 0,523 | |||
500 | 0,523 | |||
16.05.2024 | 08:07:37,366 | 4 700 | 0,5188 | |
4 700 | 0,5188 | |||
4 700 | 0,5188 | |||
16.05.2024 | 08:07:09,443 | 10 | 0,5232 | |
10 | 0,5232 | |||
10 | 0,5232 | |||
16.05.2024 | 08:05:39,907 | 1 900 | 0,5218 | |
1 900 | 0,5218 | |||
650 | 0,5218 | |||
1 250 | 0,5218 | |||
16.05.2024 | 08:05:10,162 | 1 000 | 0,5188 | |
1 000 | 0,5188 | |||
1 000 | 0,5188 | |||
16.05.2024 | 08:03:57,094 | 600 | 0,5218 | |
600 | 0,5218 | |||
600 | 0,5218 | |||
16.05.2024 | 08:02:17,685 | 9 625 | 0,52 | |
2 000 | 0,52 | |||
1 000 | 0,52 | |||
100 | 0,52 | |||
1 000 | 0,52 | |||
2 000 | 0,52 | |||
575 | 0,52 | |||
450 | 0,52 | |||
2 500 | 0,52 | |||
9 625 | 0,52 | |||
16.05.2024 | 08:02:05,481 | 78 862 | 0,522 | |
500 | 0,522 | |||
150 | 0,522 | |||
500 | 0,522 | |||
1 000 | 0,522 | |||
520 | 0,522 | |||
1 800 | 0,522 | |||
10 000 | 0,522 | |||
300 | 0,522 | |||
250 | 0,522 | |||
2 909 | 0,522 | |||
4 570 | 0,522 | |||
12 000 | 0,522 | |||
10 000 | 0,522 | |||
500 | 0,522 | |||
220 | 0,522 | |||
233 | 0,522 | |||
46 071 | 0,522 | |||
100 | 0,522 | |||
1 | 0,522 | |||
40 000 | 0,522 | |||
3 000 | 0,522 | |||
100 | 0,522 | |||
20 000 | 0,522 | |||
3 000 | 0,522 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00