DNB Bank ASA

3

4

23.42

Date Time Volume Order Volume Price
15/10/2025 21:37:44.085 40   23.42
      40 23.42
      40 23.42
15/10/2025 19:20:45.704 70   23.15
      70 23.15
      70 23.15
15/10/2025 15:37:11.101 22   23.41
      22 23.41
      22 23.41
15/10/2025 09:31:16.006 16   23.38
      16 23.38
      16 23.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)