DNB Bank ASA

7

8

22.14

Date Time Volume Order Volume Price
30/04/2025 21:56:49.755 240   22.14
      240 22.14
      240 22.14
30/04/2025 20:54:38.878 250   22.01
      250 22.01
      250 22.01
30/04/2025 17:16:14.298 23   22.08
      23 22.08
      23 22.08
30/04/2025 14:54:12.831 140   21.61
      140 21.61
      140 21.61
30/04/2025 14:11:31.956 46   21.72
      46 21.72
      46 21.72
30/04/2025 13:54:50.526 40   21.76
      40 21.76
      40 21.76
30/04/2025 10:42:05.176 8   21.79
      8 21.79
      8 21.79
30/04/2025 09:48:58.129 50   21.87
      50 21.87
      50 21.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)