Magnora ASA

9

10

1.824

Date Time Volume Order Volume Price
31/10/2025 19:05:05.155 334   1.824
      334 1.824
      334 1.824
31/10/2025 18:37:52.920 1 000   1.794
      1 000 1.794
      1 000 1.794
31/10/2025 17:54:23.188 1 800   1.778
      1 800 1.778
      1 800 1.778
31/10/2025 17:54:16.283 1 800   1.762
      1 800 1.762
      1 800 1.762
31/10/2025 17:24:33.372 50   1.764
      50 1.764
      50 1.764
31/10/2025 16:50:57.386 300   1.766
      300 1.766
      300 1.766
31/10/2025 16:46:44.418 263   1.768
      263 1.768
      263 1.768
31/10/2025 16:10:59.576 563   1.78
      563 1.78
      563 1.78
31/10/2025 15:53:24.459 850   1.776
      850 1.776
      850 1.776
31/10/2025 13:02:41.735 20   1.78
      20 1.78
      20 1.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)