Yara International ASA

37

37

33.62

Date Time Volume Order Volume Price
13/06/2025 21:44:27.907 90   33.62
      90 33.62
      90 33.62
13/06/2025 21:35:53.714 30   33.64
      30 33.64
      30 33.64
13/06/2025 21:08:43.338 25   33.49
      25 33.49
      25 33.49
13/06/2025 17:03:42.830 160   33.72
      160 33.72
      160 33.72
13/06/2025 16:37:31.081 20   33.85
      10 33.85
      20 33.85
      10 33.85
13/06/2025 16:01:31.175 259   33.94
      259 33.94
      259 33.94
13/06/2025 16:01:30.827 300   33.94
      300 33.94
      300 33.94
13/06/2025 16:01:30.296 300   33.94
      300 33.94
      300 33.94
13/06/2025 16:01:25.758 300   33.94
      300 33.94
      300 33.94
13/06/2025 15:59:08.902 20   33.83
      20 33.83
      20 33.83
13/06/2025 15:58:52.031 40   33.88
      40 33.88
      40 33.88
13/06/2025 15:50:04.614 75   33.95
      75 33.95
      75 33.95
13/06/2025 15:37:14.113 20   34.12
      20 34.12
      20 34.12
13/06/2025 15:19:12.578 150   34.14
      150 34.14
      150 34.14
13/06/2025 14:49:32.182 300   33.81
      300 33.81
      300 33.81
13/06/2025 14:48:28.382 300   33.73
      300 33.73
      300 33.73
13/06/2025 14:45:25.223 100   33.90
      100 33.90
      100 33.90
13/06/2025 14:43:27.511 50   33.50
      50 33.50
      50 33.50
13/06/2025 14:14:06.042 140   33.24
      140 33.24
      140 33.24
13/06/2025 13:55:17.701 100   33.21
      100 33.21
      100 33.21
13/06/2025 13:50:19.397 15   33.20
      15 33.20
      15 33.20
13/06/2025 13:46:33.263 60   33.12
      60 33.12
      60 33.12
13/06/2025 13:46:16.468 310   33.12
      310 33.12
      310 33.12
13/06/2025 13:45:51.656 310   33.12
      310 33.12
      310 33.12
13/06/2025 13:04:14.005 50   33.10
      50 33.10
      50 33.10
13/06/2025 12:21:05.450 28   33.04
      28 33.04
      28 33.04
13/06/2025 12:04:51.134 110   33.06
      110 33.06
      110 33.06
13/06/2025 12:02:56.840 7   33.04
      7 33.04
      7 33.04
13/06/2025 11:53:06.106 50   32.96
      50 32.96
      50 32.96
13/06/2025 11:27:04.405 190   32.85
      190 32.85
      190 32.85
13/06/2025 11:24:01.273 310   32.86
      310 32.86
      310 32.86
13/06/2025 10:00:00.531 42   32.71
      42 32.71
      42 32.71
13/06/2025 09:40:50.797 200   32.66
      200 32.66
      200 32.66
13/06/2025 09:40:46.644 20   32.66
      20 32.66
      20 32.66
13/06/2025 09:04:39.010 32   32.55
      32 32.55
      32 32.55
13/06/2025 08:07:50.031 100   31.80
      100 31.80
      100 31.80
13/06/2025 07:30:02.416 100   31.58
      100 31.58
      100 31.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)