Protector Forsikring ASA

4

5

35.20

Date Time Volume Order Volume Price
13/06/2025 12:04:00.966 100   35.20
      100 35.20
      100 35.20
13/06/2025 12:03:31.628 150   35.20
      150 35.20
      150 35.20
13/06/2025 09:15:55.310 50   34.90
      50 34.90
      50 34.90
13/06/2025 09:14:58.857 150   34.90
      150 34.90
      150 34.90
13/06/2025 07:33:15.254 80   34.35
      80 34.35
      80 34.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)