Protector Forsikring ASA

2

3

41.45

Date Time Volume Order Volume Price
29/08/2025 11:03:16.741 25   41.45
      25 41.45
      25 41.45
29/08/2025 10:36:52.636 25   41.50
      25 41.50
      25 41.50
29/08/2025 10:10:25.307 3   41.50
      3 41.50
      3 41.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)