Aker ASA

4

5

63.40

Date Time Volume Order Volume Price
09/12/2025 20:55:53.493 7   63.40
      7 63.40
      7 63.40
09/12/2025 10:03:25.576 20   64.00
      20 64.00
      20 64.00
09/12/2025 10:03:16.552 90   64.00
      90 64.00
      90 64.00
09/12/2025 09:58:59.237 90   64.00
      90 64.00
      90 64.00
09/12/2025 09:30:21.730 1   64.20
      1 64.20
      1 64.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)