Aker ASA

8

9

58.30

Date Time Volume Order Volume Price
13/06/2025 16:33:13.377 10   58.30
      10 58.30
      10 58.30
13/06/2025 16:33:11.274 90   58.30
      90 58.30
      90 58.30
13/06/2025 16:32:49.953 90   58.30
      90 58.30
      90 58.30
13/06/2025 16:30:33.072 90   58.30
      90 58.30
      90 58.30
13/06/2025 15:53:51.101 65   58.30
      65 58.30
      65 58.30
13/06/2025 15:53:49.853 90   58.30
      90 58.30
      90 58.30
13/06/2025 15:53:49.423 90   58.30
      90 58.30
      90 58.30
13/06/2025 15:53:48.751 90   58.30
      90 58.30
      90 58.30
13/06/2025 15:53:33.748 90   58.30
      90 58.30
      90 58.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)