Salmar ASA

15

16

49.72

Date Time Volume Order Volume Price
02/12/2025 20:03:21.311 50   49.72
      50 49.72
      50 49.72
02/12/2025 19:34:06.960 70   49.86
      70 49.86
      70 49.86
02/12/2025 16:09:45.789 70   49.92
      70 49.92
      70 49.92
02/12/2025 15:32:27.707 70   49.40
      70 49.40
      70 49.40
02/12/2025 14:59:38.392 30   49.36
      30 49.36
      30 49.36
02/12/2025 13:31:19.493 5   49.50
      5 49.50
      5 49.50
02/12/2025 10:19:27.028 20   49.44
      20 49.44
      20 49.44
02/12/2025 09:30:28.062 2   49.88
      2 49.88
      2 49.88
02/12/2025 09:07:37.133 60   49.84
      60 49.84
      60 49.84
02/12/2025 09:07:37.076 160   49.74
      160 49.74
      160 49.74
02/12/2025 09:07:36.794 300   49.74
      300 49.74
      300 49.74
02/12/2025 09:07:33.724 300   49.74
      300 49.74
      300 49.74
02/12/2025 09:07:32.892 300   49.74
      300 49.74
      300 49.74
02/12/2025 09:07:30.096 300   49.74
      300 49.74
      300 49.74
02/12/2025 09:07:21.468 110   49.74
      110 49.74
      110 49.74
02/12/2025 09:07:01.642 110   49.74
      110 49.74
      110 49.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)