Salmar ASA

26

26

39.32

Date Time Volume Order Volume Price
13/06/2025 21:44:18.793 40   39.32
      40 39.32
      40 39.32
13/06/2025 21:19:22.332 20   39.36
      20 39.36
      20 39.36
13/06/2025 21:14:48.664 21   39.38
      21 39.38
      21 39.38
13/06/2025 21:09:26.565 27   39.44
      27 39.44
      27 39.44
13/06/2025 21:09:21.430 40   39.46
      40 39.46
      40 39.46
13/06/2025 20:55:17.461 40   39.46
      40 39.46
      40 39.46
13/06/2025 20:50:31.761 40   39.20
      40 39.20
      40 39.20
13/06/2025 20:48:21.003 9   39.12
      9 39.12
      9 39.12
13/06/2025 20:48:19.868 40   39.12
      40 39.12
      40 39.12
13/06/2025 20:48:07.942 41   39.30
      41 39.30
      1 39.30
      40 39.30
13/06/2025 18:05:31.573 40   39.42
      40 39.42
      40 39.42
13/06/2025 17:49:52.339 75   39.30
      75 39.30
      75 39.30
13/06/2025 17:49:41.362 80   39.70
      80 39.70
      80 39.70
13/06/2025 17:49:17.143 80   39.70
      80 39.70
      80 39.70
13/06/2025 16:40:21.536 80   39.48
      80 39.48
      80 39.48
13/06/2025 16:39:21.727 80   39.62
      80 39.62
      80 39.62
13/06/2025 16:32:00.528 80   39.48
      80 39.48
      80 39.48
13/06/2025 16:31:02.000 80   39.56
      80 39.56
      80 39.56
13/06/2025 16:30:30.700 79   39.48
      79 39.48
      79 39.48
13/06/2025 16:25:10.058 80   39.40
      80 39.40
      80 39.40
13/06/2025 14:10:21.474 6   40.12
      6 40.12
      6 40.12
13/06/2025 13:45:28.477 49   40.10
      49 40.10
      49 40.10
13/06/2025 11:24:04.235 30   40.00
      30 40.00
      30 40.00
13/06/2025 09:23:14.569 100   39.82
      100 39.82
      100 39.82
13/06/2025 08:33:33.230 30   39.38
      30 39.38
      30 39.38
13/06/2025 07:57:55.901 49   39.54
      49 39.54
      49 39.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)