Salmar ASA

25

25

52.20

Date Time Volume Order Volume Price
17/10/2025 17:06:13.857 8   52.20
      8 52.20
      8 52.20
17/10/2025 16:33:19.358 20   52.30
      20 52.30
      20 52.30
17/10/2025 15:40:00.809 5   52.00
      5 52.00
      5 52.00
17/10/2025 15:35:25.498 100   51.95
      100 51.95
      100 51.95
17/10/2025 15:02:44.367 100   51.90
      100 51.90
      100 51.90
17/10/2025 14:26:26.165 100   51.95
      100 51.95
      100 51.95
17/10/2025 14:18:39.280 825   51.90
      825 51.90
      825 51.90
17/10/2025 14:18:21.298 1 000   51.90
      1 000 51.90
      1 000 51.90
17/10/2025 14:17:17.634 100   52.05
      100 52.05
      100 52.05
17/10/2025 14:03:44.224 100   52.00
      100 52.00
      100 52.00
17/10/2025 14:02:18.462 81   52.00
      80 52.00
      81 52.00
      1 52.00
17/10/2025 14:02:17.815 100   52.00
      100 52.00
      100 52.00
17/10/2025 14:01:00.038 100   52.00
      100 52.00
      100 52.00
17/10/2025 13:13:46.607 40   51.80
      40 51.80
      40 51.80
17/10/2025 13:13:18.419 100   51.80
      100 51.80
      100 51.80
17/10/2025 12:25:32.412 47   51.40
      47 51.40
      47 51.40
17/10/2025 12:05:51.730 95   51.50
      95 51.50
      95 51.50
17/10/2025 11:26:02.871 19   51.15
      19 51.15
      19 51.15
17/10/2025 11:05:39.190 70   51.00
      70 51.00
      70 51.00
17/10/2025 09:37:47.161 110   51.05
      110 51.05
      110 51.05
17/10/2025 09:31:08.970 1   50.90
      1 50.90
      1 50.90
17/10/2025 09:14:56.781 60   51.10
      60 51.10
      60 51.10
17/10/2025 09:01:07.702 36   51.15
      36 51.15
      36 51.15
17/10/2025 08:53:37.945 70   50.45
      70 50.45
      70 50.45
17/10/2025 08:48:35.760 70   50.75
      70 50.75
      70 50.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)