BlueNord ASA

62

63

39.60

Date Time Volume Order Volume Price
31/10/2025 21:20:37.770 5   39.60
      5 39.60
      5 39.60
31/10/2025 17:29:27.840 55   39.50
      55 39.50
      55 39.50
31/10/2025 16:02:07.669 32   39.75
      32 39.75
      32 39.75
31/10/2025 16:02:07.511 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:02:07.384 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:02:07.193 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:02:07.056 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:02:06.901 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:01:38.128 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:01:12.545 32   39.75
      32 39.75
      32 39.75
31/10/2025 16:01:12.420 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:01:12.268 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:01:12.127 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:01:11.960 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:01:11.772 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:01:09.123 78   39.75
      78 39.75
      78 39.75
31/10/2025 16:00:17.591 78   39.80
      78 39.80
      78 39.80
31/10/2025 16:00:17.440 78   39.80
      78 39.80
      78 39.80
31/10/2025 16:00:17.340 78   39.80
      78 39.80
      78 39.80
31/10/2025 16:00:17.156 78   39.80
      78 39.80
      78 39.80
31/10/2025 16:00:05.503 78   39.80
      78 39.80
      78 39.80
31/10/2025 15:59:11.342 26   39.65
      26 39.65
      26 39.65
31/10/2025 15:59:11.182 79   39.65
      79 39.65
      79 39.65
31/10/2025 15:59:11.053 79   39.65
      79 39.65
      79 39.65
31/10/2025 15:59:10.918 79   39.65
      79 39.65
      79 39.65
31/10/2025 15:59:10.760 79   39.65
      79 39.65
      79 39.65
31/10/2025 15:59:10.594 79   39.65
      79 39.65
      79 39.65
31/10/2025 15:58:57.735 79   39.65
      79 39.65
      79 39.65
31/10/2025 15:37:22.902 51   39.50
      51 39.50
      51 39.50
31/10/2025 15:19:06.847 79   39.55
      79 39.55
      79 39.55
31/10/2025 15:16:36.139 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:35.966 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:35.830 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:35.687 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:35.490 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:35.362 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:35.242 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:35.079 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:34.896 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:34.647 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:34.012 79   39.60
      79 39.60
      79 39.60
31/10/2025 15:16:21.870 79   39.60
      79 39.60
      79 39.60
31/10/2025 14:51:35.141 79   39.45
      79 39.45
      79 39.45
31/10/2025 14:45:38.827 420   39.15
      420 39.15
      420 39.15
31/10/2025 14:45:19.181 80   39.15
      80 39.15
      80 39.15
31/10/2025 14:41:13.507 421   39.25
      421 39.25
      421 39.25
31/10/2025 14:41:05.061 79   39.25
      79 39.25
      79 39.25
31/10/2025 14:40:01.815 342   39.30
      342 39.30
      342 39.30
31/10/2025 14:39:43.342 79   39.30
      79 39.30
      79 39.30
31/10/2025 14:37:37.713 79   39.30
      79 39.30
      79 39.30
31/10/2025 14:36:33.360 421   39.35
      421 39.35
      421 39.35
31/10/2025 14:36:19.652 79   39.35
      79 39.35
      79 39.35
31/10/2025 14:21:10.130 50   39.45
      50 39.45
      50 39.45
31/10/2025 12:42:42.196 81   38.65
      81 38.65
      81 38.65
31/10/2025 12:41:35.832 81   38.65
      81 38.65
      81 38.65
31/10/2025 12:39:28.211 50   38.65
      50 38.65
      50 38.65
31/10/2025 12:22:06.806 10   38.55
      10 38.55
      10 38.55
31/10/2025 12:00:44.862 80   38.75
      80 38.75
      80 38.75
31/10/2025 11:11:45.782 19   38.85
      19 38.85
      19 38.85
31/10/2025 10:57:42.077 3   38.85
      3 38.85
      3 38.85
31/10/2025 10:38:35.822 10   38.95
      10 38.95
      10 38.95
31/10/2025 10:20:41.780 21   38.95
      21 38.95
      21 38.95
31/10/2025 09:54:09.855 66   39.10
      66 39.10
      66 39.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)