BlueNord ASA

15

16

53.60

Date Time Volume Order Volume Price
13/06/2025 20:36:31.049 56   53.60
      56 53.60
      56 53.60
13/06/2025 19:22:52.761 25   53.90
      25 53.90
      25 53.90
13/06/2025 15:23:48.893 47   53.50
      47 53.50
      47 53.50
13/06/2025 15:23:48.745 100   53.50
      100 53.50
      100 53.50
13/06/2025 15:23:48.566 100   53.50
      100 53.50
      100 53.50
13/06/2025 15:23:48.338 100   53.50
      100 53.50
      100 53.50
13/06/2025 15:23:48.208 100   53.50
      100 53.50
      100 53.50
13/06/2025 15:23:48.085 100   53.50
      100 53.50
      100 53.50
13/06/2025 15:23:46.713 100   53.50
      100 53.50
      100 53.50
13/06/2025 15:23:39.796 100   53.50
      100 53.50
      100 53.50
13/06/2025 15:23:39.394 100   53.50
      100 53.50
      100 53.50
13/06/2025 15:22:22.900 100   53.50
      100 53.50
      100 53.50
13/06/2025 14:00:26.349 100   53.50
      100 53.50
      100 53.50
13/06/2025 13:41:47.532 2   53.40
      2 53.40
      2 53.40
13/06/2025 10:43:03.561 40   53.60
      40 53.60
      40 53.60
13/06/2025 09:59:17.612 45   53.40
      45 53.40
      45 53.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)