BlueNord ASA

2

3

34.20

Date Time Volume Order Volume Price
18/12/2025 12:32:24.636 85   34.20
      85 34.20
      85 34.20
18/12/2025 10:06:45.119 60   34.10
      60 34.10
      60 34.10
18/12/2025 09:12:20.584 70   33.95
      70 33.95
      70 33.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)