BlueNord ASA

7

8

39.75

Date Time Volume Order Volume Price
15/09/2025 20:01:45.560 10   39.75
      10 39.75
      10 39.75
15/09/2025 17:11:12.022 5   39.80
      5 39.80
      5 39.80
15/09/2025 15:40:50.754 2   39.35
      2 39.35
      2 39.35
15/09/2025 11:14:48.363 20   39.50
      20 39.50
      20 39.50
15/09/2025 10:30:25.215 1   39.55
      1 39.55
      1 39.55
15/09/2025 09:54:40.471 70   39.70
      70 39.70
      70 39.70
15/09/2025 09:30:13.432 5   39.85
      5 39.85
      5 39.85
15/09/2025 09:27:53.889 10   39.90
      10 39.90
      10 39.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)