BlueNord ASA

9

10

42.80

Date Time Volume Order Volume Price
18/11/2025 21:17:20.281 80   42.80
      80 42.80
      80 42.80
18/11/2025 20:02:52.539 63   43.00
      63 43.00
      63 43.00
18/11/2025 18:49:38.324 25   43.00
      25 43.00
      25 43.00
18/11/2025 13:23:00.160 13   42.95
      13 42.95
      13 42.95
18/11/2025 12:44:05.261 120   42.65
      120 42.65
      120 42.65
18/11/2025 12:13:29.160 50   42.95
      50 42.95
      50 42.95
18/11/2025 08:48:28.016 73   44.15
      73 44.15
      73 44.15
18/11/2025 08:40:10.442 53   44.10
      53 44.10
      53 44.10
18/11/2025 08:38:16.072 72   43.60
      72 43.60
      72 43.60
18/11/2025 08:34:25.662 72   43.20
      72 43.20
      72 43.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)