BlueNord ASA

16

17

40.00

Date Time Volume Order Volume Price
04/11/2025 19:31:23.245 80   40.00
      80 40.00
      80 40.00
04/11/2025 15:19:58.368 1 410   39.90
      1 410 39.90
      1 410 39.90
04/11/2025 15:17:30.372 130   39.90
      130 39.90
      130 39.90
04/11/2025 15:14:41.359 130   39.90
      130 39.90
      130 39.90
04/11/2025 15:14:35.612 130   39.90
      130 39.90
      130 39.90
04/11/2025 14:56:35.211 11   39.90
      11 39.90
      11 39.90
04/11/2025 14:42:32.060 25   39.85
      25 39.85
      25 39.85
04/11/2025 12:37:50.306 10   39.75
      10 39.75
      10 39.75
04/11/2025 12:01:47.932 100   39.55
      100 39.55
      100 39.55
04/11/2025 11:01:06.087 110   39.75
      110 39.75
      110 39.75
04/11/2025 11:01:00.314 130   39.75
      130 39.75
      130 39.75
04/11/2025 11:00:46.377 130   39.75
      130 39.75
      130 39.75
04/11/2025 09:49:21.963 6   39.85
      6 39.85
      6 39.85
04/11/2025 09:38:18.901 10   39.95
      10 39.95
      10 39.95
04/11/2025 09:33:43.986 25   39.95
      25 39.95
      25 39.95
04/11/2025 09:05:17.019 50   40.05
      50 40.05
      50 40.05
04/11/2025 07:30:00.747 23   40.30
      23 40.30
      23 40.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)