BlueNord ASA

9

10

34.75

Date Time Volume Order Volume Price
19/12/2025 17:16:51.444 16   34.75
      16 34.75
      16 34.75
19/12/2025 16:00:38.915 90   35.00
      90 35.00
      90 35.00
19/12/2025 15:41:16.736 50   35.00
      50 35.00
      50 35.00
19/12/2025 15:25:40.496 115   34.65
      115 34.65
      115 34.65
19/12/2025 14:29:43.218 6   34.70
      6 34.70
      6 34.70
19/12/2025 13:36:12.574 100   34.55
      100 34.55
      100 34.55
19/12/2025 13:33:50.714 100   34.55
      100 34.55
      100 34.55
19/12/2025 10:13:55.607 115   34.35
      115 34.35
      115 34.35
19/12/2025 10:06:15.944 150   34.30
      150 34.30
      150 34.30
19/12/2025 09:49:33.563 150   34.30
      150 34.30
      150 34.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)