BlueNord ASA

4

5

39.30

Date Time Volume Order Volume Price
18/09/2025 14:59:58.471 25   39.30
      25 39.30
      25 39.30
18/09/2025 12:09:13.195 110   39.10
      110 39.10
      110 39.10
18/09/2025 11:45:54.408 130   39.10
      130 39.10
      130 39.10
18/09/2025 11:44:28.813 130   39.10
      130 39.10
      130 39.10
18/09/2025 11:43:03.907 130   39.10
      130 39.10
      130 39.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)