Wallenius Wilhelmsen ASA

15

14

7.775

Date Time Volume Order Volume Price
28/11/2025 20:44:29.200 128   7.775
      128 7.775
      128 7.775
28/11/2025 19:27:19.959 300   7.785
      300 7.785
      300 7.785
28/11/2025 19:00:28.914 200   7.79
      200 7.79
      200 7.79
28/11/2025 16:49:35.022 2 000   7.775
      2 000 7.775
      2 000 7.775
28/11/2025 16:32:30.424 200   7.71
      200 7.71
      200 7.71
28/11/2025 15:22:25.601 143   7.72
      143 7.72
      143 7.72
28/11/2025 15:04:28.539 10   7.685
      10 7.685
      10 7.685
28/11/2025 14:08:17.631 50   7.74
      50 7.74
      50 7.74
28/11/2025 12:46:27.186 600   7.645
      600 7.645
      600 7.645
28/11/2025 09:37:43.406 150   7.675
      150 7.675
      150 7.675
28/11/2025 09:37:34.496 391   7.685
      391 7.685
      391 7.685
28/11/2025 09:37:31.440 391   7.685
      391 7.685
      391 7.685
28/11/2025 08:06:07.963 100   7.70
      100 7.70
      100 7.70
28/11/2025 07:30:10.537 519   7.70
      519 7.70
      519 7.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)