Wallenius Wilhelmsen ASA

17

9

6.40

Date Time Volume Order Volume Price
30/04/2025 14:32:41.845 425   6.40
      15 6.40
      160 6.40
      250 6.40
      425 6.40
30/04/2025 14:32:33.533 800   6.40
      500 6.40
      800 6.40
      100 6.40
      200 6.40
30/04/2025 12:09:20.514 15   6.465
      15 6.465
      15 6.465
30/04/2025 10:29:10.411 551   6.505
      551 6.505
      551 6.505
30/04/2025 08:32:17.002 400   6.47
      400 6.47
      400 6.47
30/04/2025 08:15:30.805 630   6.42
      630 6.42
      630 6.42
30/04/2025 08:13:49.520 189   6.415
      189 6.415
      189 6.415
30/04/2025 07:50:45.680 100   6.415
      100 6.415
      100 6.415
30/04/2025 07:30:11.231 276   6.415
      46 6.415
      276 6.415
      165 6.415
      8 6.415
      12 6.415
      30 6.415
      15 6.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)