Wallenius Wilhelmsen ASA

32

29

7.495

Date Time Volume Order Volume Price
13/06/2025 19:24:40.736 20   7.495
      20 7.495
      20 7.495
13/06/2025 18:29:03.113 180   7.425
      180 7.425
      180 7.425
13/06/2025 18:28:29.272 420   7.48
      420 7.48
      420 7.48
13/06/2025 18:26:39.185 25   7.555
      25 7.555
      25 7.555
13/06/2025 18:01:53.171 250   7.545
      250 7.545
      250 7.545
13/06/2025 15:21:56.914 700   7.51
      700 7.51
      700 7.51
13/06/2025 14:41:16.251 1 400   7.55
      1 400 7.55
      800 7.55
      600 7.55
13/06/2025 14:40:54.140 600   7.545
      600 7.545
      600 7.545
13/06/2025 14:28:23.345 130   7.545
      130 7.545
      130 7.545
13/06/2025 13:13:45.245 441   7.53
      441 7.53
      441 7.53
13/06/2025 13:13:43.349 2 500   7.53
      2 500 7.53
      2 500 7.53
13/06/2025 13:13:43.272 2 500   7.53
      2 500 7.53
      2 500 7.53
13/06/2025 13:13:35.634 700   7.53
      700 7.53
      700 7.53
13/06/2025 12:51:48.938 340   7.50
      340 7.50
      340 7.50
13/06/2025 12:19:36.003 2 300   7.50
      1 300 7.50
      1 000 7.50
      2 300 7.50
13/06/2025 12:19:21.921 700   7.50
      700 7.50
      700 7.50
13/06/2025 10:15:20.703 96   7.545
      96 7.545
      96 7.545
13/06/2025 10:10:31.545 99   7.50
      99 7.50
      99 7.50
13/06/2025 09:37:34.911 200   7.45
      200 7.45
      200 7.45
13/06/2025 09:36:52.409 300   7.44
      300 7.44
      300 7.44
13/06/2025 09:36:45.773 700   7.44
      700 7.44
      700 7.44
13/06/2025 09:26:58.583 3 200   7.44
      3 200 7.44
      3 200 7.44
13/06/2025 09:26:25.425 700   7.45
      700 7.45
      700 7.45
13/06/2025 09:25:00.554 300   7.42
      300 7.42
      300 7.42
13/06/2025 09:00:43.284 1 050   7.32
      1 000 7.32
      50 7.32
      500 7.32
      550 7.32
13/06/2025 08:38:58.473 100   7.375
      100 7.375
      100 7.375
13/06/2025 08:12:17.119 15   7.445
      15 7.445
      15 7.445
13/06/2025 08:03:34.996 150   7.41
      150 7.41
      150 7.41
13/06/2025 07:59:24.031 700   7.335
      700 7.335
      700 7.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)