Zaptec ASA

6

6

2.29

Date Time Volume Order Volume Price
29/08/2025 17:59:43.529 250   2.29
      250 2.29
      250 2.29
29/08/2025 14:52:55.257 5 078   2.32
      5 078 2.32
      5 078 2.32
29/08/2025 14:52:33.935 2 160   2.315
      2 160 2.315
      2 160 2.315
29/08/2025 10:18:21.583 300   2.255
      300 2.255
      300 2.255
29/08/2025 10:17:17.143 270   2.255
      270 2.255
      170 2.255
      100 2.255
29/08/2025 08:06:33.060 500   2.29
      500 2.29
      500 2.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)