Scatec ASA

10

11

7.65

Date Time Volume Order Volume Price
13/06/2025 20:33:58.374 40   7.65
      40 7.65
      40 7.65
13/06/2025 13:17:02.065 669   7.705
      669 7.705
      669 7.705
13/06/2025 13:11:38.594 700   7.705
      700 7.705
      700 7.705
13/06/2025 13:03:12.253 1 000   7.705
      1 000 7.705
      1 000 7.705
13/06/2025 13:03:06.276 1 000   7.705
      1 000 7.705
      1 000 7.705
13/06/2025 13:02:57.353 700   7.705
      700 7.705
      700 7.705
13/06/2025 13:02:11.636 700   7.70
      700 7.70
      700 7.70
13/06/2025 12:11:41.107 300   7.705
      300 7.705
      300 7.705
13/06/2025 12:09:57.164 700   7.71
      700 7.71
      700 7.71
13/06/2025 10:02:24.382 100   7.63
      100 7.63
      100 7.63
13/06/2025 09:37:29.449 30   7.605
      30 7.605
      30 7.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)