Scatec ASA

6

7

8.615

Date Time Volume Order Volume Price
04/12/2025 19:57:11.601 100   8.615
      100 8.615
      100 8.615
04/12/2025 16:42:52.589 30   8.595
      30 8.595
      30 8.595
04/12/2025 16:41:59.727 370   8.595
      370 8.595
      370 8.595
04/12/2025 15:57:09.654 400   8.59
      400 8.59
      400 8.59
04/12/2025 15:57:06.497 400   8.59
      400 8.59
      400 8.59
04/12/2025 12:50:28.945 50   8.47
      50 8.47
      50 8.47
04/12/2025 12:50:09.107 700   8.47
      700 8.47
      700 8.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)