Aker Solutions ASA

9

9

2.518

Date Time Volume Order Volume Price
23/10/2025 17:24:08.354 100   2.518
      100 2.518
      100 2.518
23/10/2025 16:29:25.839 37   2.49
      37 2.49
      37 2.49
23/10/2025 15:36:35.896 4   2.524
      4 2.524
      4 2.524
23/10/2025 13:21:39.371 876   2.486
      876 2.486
      876 2.486
23/10/2025 13:21:27.677 1 300   2.486
      1 300 2.486
      1 300 2.486
23/10/2025 13:05:28.447 1 000   2.486
      1 000 2.486
      1 000 2.486
23/10/2025 11:01:28.963 50   2.516
      50 2.516
      50 2.516
23/10/2025 10:30:06.335 1   2.492
      1 2.492
      1 2.492
23/10/2025 09:31:16.553 5   2.494
      5 2.494
      5 2.494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)