Aker Solutions ASA
- Information
- Last
- Buy
- Sell
9
9
2.518
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/10/2025 | 17:24:08.354 | 100 | 2.518 | |
100 | 2.518 | |||
100 | 2.518 | |||
23/10/2025 | 16:29:25.839 | 37 | 2.49 | |
37 | 2.49 | |||
37 | 2.49 | |||
23/10/2025 | 15:36:35.896 | 4 | 2.524 | |
4 | 2.524 | |||
4 | 2.524 | |||
23/10/2025 | 13:21:39.371 | 876 | 2.486 | |
876 | 2.486 | |||
876 | 2.486 | |||
23/10/2025 | 13:21:27.677 | 1 300 | 2.486 | |
1 300 | 2.486 | |||
1 300 | 2.486 | |||
23/10/2025 | 13:05:28.447 | 1 000 | 2.486 | |
1 000 | 2.486 | |||
1 000 | 2.486 | |||
23/10/2025 | 11:01:28.963 | 50 | 2.516 | |
50 | 2.516 | |||
50 | 2.516 | |||
23/10/2025 | 10:30:06.335 | 1 | 2.492 | |
1 | 2.492 | |||
1 | 2.492 | |||
23/10/2025 | 09:31:16.553 | 5 | 2.494 | |
5 | 2.494 | |||
5 | 2.494 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00
Last Update:
23/10/2025 @ 22:00:00