MPC Container Ships ASA

23

20

1.3585

Date Time Volume Order Volume Price
13/10/2025 17:39:11.185 1 900   1.3585
      1 900 1.3585
      1 900 1.3585
13/10/2025 16:55:58.657 1 900   1.348
      1 900 1.348
      1 900 1.348
13/10/2025 16:45:37.695 250   1.3705
      250 1.3705
      250 1.3705
13/10/2025 15:07:26.566 100   1.359
      100 1.359
      100 1.359
13/10/2025 11:08:34.769 750   1.366
      750 1.366
      750 1.366
13/10/2025 10:56:09.424 1 000   1.366
      1 000 1.366
      1 000 1.366
13/10/2025 10:53:34.266 100   1.3585
      100 1.3585
      100 1.3585
13/10/2025 10:13:28.826 4 000   1.354
      4 000 1.354
      4 000 1.354
13/10/2025 09:41:20.944 3 300   1.344
      3 300 1.344
      3 300 1.344
13/10/2025 09:38:40.425 150   1.33
      150 1.33
      150 1.33
13/10/2025 09:28:53.478 2 380   1.3215
      2 380 1.3215
      2 380 1.3215
13/10/2025 09:20:42.066 2 250   1.322
      2 250 1.322
      2 250 1.322
13/10/2025 09:17:51.279 2 250   1.318
      2 250 1.318
      2 250 1.318
13/10/2025 09:07:40.156 180   1.31
      180 1.31
      180 1.31
13/10/2025 09:02:14.733 1 365   1.312
      800 1.312
      565 1.312
      1 365 1.312
13/10/2025 09:02:14.554 9 750   1.312
      9 750 1.312
      4 750 1.312
      5 000 1.312
13/10/2025 09:02:12.544 10 000   1.312
      4 450 1.312
      10 000 1.312
      4 400 1.312
      1 150 1.312
13/10/2025 08:44:24.039 550   1.359
      550 1.359
      550 1.359
13/10/2025 08:27:32.656 1 100   1.358
      1 100 1.358
      1 100 1.358
13/10/2025 07:30:15.259 200   1.3405
      200 1.3405
      200 1.3405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)