MPC Container Ships ASA

14

11

1.9365

Date Time Volume Order Volume Price
10/06/2024 09:57:35.070 750   1.9365
      750 1.9365
      750 1.9365
10/06/2024 09:47:23.778 4 000   1.929
      4 000 1.929
      4 000 1.929
10/06/2024 09:32:01.593 700   1.8955
      700 1.8955
      700 1.8955
10/06/2024 09:30:22.762 1   1.9045
      1 1.9045
      1 1.9045
10/06/2024 09:27:49.686 1 000   1.9055
      1 000 1.9055
      1 000 1.9055
10/06/2024 09:25:06.085 1 500   1.934
      1 500 1.934
      1 500 1.934
10/06/2024 09:06:10.141 731   1.901
      731 1.901
      731 1.901
10/06/2024 09:01:55.374 8 500   1.879
      4 000 1.879
      8 500 1.879
      3 500 1.879
      1 000 1.879
10/06/2024 09:01:55.277 5 600   1.879
      5 600 1.879
      1 200 1.879
      4 400 1.879
10/06/2024 08:20:19.632 1 535   1.9545
      1 535 1.9545
      1 535 1.9545
10/06/2024 08:00:00.521 350   1.931
      350 1.931
      90 1.931
      260 1.931
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)