MPC Container Ships ASA

47

42

1.62

Date Time Volume Order Volume Price
18/08/2025 20:47:59.287 2 000   1.62
      2 000 1.62
      2 000 1.62
18/08/2025 20:47:49.913 1 234   1.6195
      1 234 1.6195
      1 234 1.6195
18/08/2025 20:35:54.281 250   1.6195
      250 1.6195
      250 1.6195
18/08/2025 18:57:03.394 100   1.6195
      100 1.6195
      100 1.6195
18/08/2025 16:55:49.025 2 000   1.5985
      2 000 1.5985
      2 000 1.5985
18/08/2025 15:47:12.584 650   1.5935
      650 1.5935
      650 1.5935
18/08/2025 15:44:44.179 1 000   1.594
      1 000 1.594
      1 000 1.594
18/08/2025 15:26:44.147 700   1.599
      700 1.599
      700 1.599
18/08/2025 14:21:05.258 6 000   1.6105
      6 000 1.6105
      6 000 1.6105
18/08/2025 13:36:14.475 75   1.6115
      75 1.6115
      75 1.6115
18/08/2025 13:12:10.832 4 000   1.6125
      4 000 1.6125
      4 000 1.6125
18/08/2025 12:54:32.347 400   1.6115
      400 1.6115
      400 1.6115
18/08/2025 12:53:50.147 10 000   1.6115
      10 000 1.6115
      10 000 1.6115
18/08/2025 12:23:20.732 115   1.609
      115 1.609
      115 1.609
18/08/2025 12:19:25.058 5 000   1.6105
      5 000 1.6105
      5 000 1.6105
18/08/2025 12:05:18.063 6 000   1.608
      6 000 1.608
      6 000 1.608
18/08/2025 11:09:50.504 3 500   1.608
      3 500 1.608
      3 500 1.608
18/08/2025 09:34:42.679 2 287   1.5825
      2 287 1.5825
      2 287 1.5825
18/08/2025 09:33:51.875 300   1.5825
      300 1.5825
      300 1.5825
18/08/2025 09:33:51.770 1 000   1.59
      1 000 1.59
      1 000 1.59
18/08/2025 09:32:01.925 250   1.596
      250 1.596
      250 1.596
18/08/2025 09:31:23.791 1   1.5905
      1 1.5905
      1 1.5905
18/08/2025 09:15:42.494 700   1.596
      700 1.596
      700 1.596
18/08/2025 09:13:41.597 1 000   1.599
      1 000 1.599
      1 000 1.599
18/08/2025 09:08:07.477 913   1.5905
      913 1.5905
      913 1.5905
18/08/2025 09:08:07.322 1 887   1.5905
      1 887 1.5905
      1 887 1.5905
18/08/2025 09:08:06.433 3 200   1.5905
      1 000 1.5905
      100 1.5905
      2 100 1.5905
      3 200 1.5905
18/08/2025 09:07:58.582 10 000   1.60
      10 000 1.60
      10 000 1.60
18/08/2025 09:06:00.336 3 000   1.6005
      3 000 1.6005
      3 000 1.6005
18/08/2025 09:04:57.149 10 000   1.6025
      10 000 1.6025
      10 000 1.6025
18/08/2025 09:04:16.553 7 044   1.613
      2 140 1.613
      7 044 1.613
      4 904 1.613
18/08/2025 08:33:53.980 1 100   1.65
      1 100 1.65
      1 100 1.65
18/08/2025 08:33:52.995 11 900   1.65
      1 900 1.65
      10 000 1.65
      11 900 1.65
18/08/2025 08:33:38.772 2 000   1.6505
      2 000 1.6505
      2 000 1.6505
18/08/2025 08:31:42.291 2 000   1.6505
      2 000 1.6505
      2 000 1.6505
18/08/2025 08:28:06.767 2 000   1.641
      2 000 1.641
      2 000 1.641
18/08/2025 08:26:04.386 1 000   1.641
      1 000 1.641
      1 000 1.641
18/08/2025 07:51:06.146 500   1.645
      500 1.645
      500 1.645
18/08/2025 07:42:34.687 1 900   1.635
      1 900 1.635
      1 900 1.635
18/08/2025 07:38:17.668 250   1.6225
      250 1.6225
      250 1.6225
18/08/2025 07:30:18.552 1 500   1.6185
      1 487 1.6185
      13 1.6185
      1 500 1.6185
18/08/2025 07:30:18.203 350   1.6355
      300 1.6355
      350 1.6355
      50 1.6355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)