MPC Container Ships ASA
- Information
- Last
- Buy
- Sell
14
11
1.9365
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 09:57:35.070 | 750 | 1.9365 | |
750 | 1.9365 | |||
750 | 1.9365 | |||
10/06/2024 | 09:47:23.778 | 4 000 | 1.929 | |
4 000 | 1.929 | |||
4 000 | 1.929 | |||
10/06/2024 | 09:32:01.593 | 700 | 1.8955 | |
700 | 1.8955 | |||
700 | 1.8955 | |||
10/06/2024 | 09:30:22.762 | 1 | 1.9045 | |
1 | 1.9045 | |||
1 | 1.9045 | |||
10/06/2024 | 09:27:49.686 | 1 000 | 1.9055 | |
1 000 | 1.9055 | |||
1 000 | 1.9055 | |||
10/06/2024 | 09:25:06.085 | 1 500 | 1.934 | |
1 500 | 1.934 | |||
1 500 | 1.934 | |||
10/06/2024 | 09:06:10.141 | 731 | 1.901 | |
731 | 1.901 | |||
731 | 1.901 | |||
10/06/2024 | 09:01:55.374 | 8 500 | 1.879 | |
4 000 | 1.879 | |||
8 500 | 1.879 | |||
3 500 | 1.879 | |||
1 000 | 1.879 | |||
10/06/2024 | 09:01:55.277 | 5 600 | 1.879 | |
5 600 | 1.879 | |||
1 200 | 1.879 | |||
4 400 | 1.879 | |||
10/06/2024 | 08:20:19.632 | 1 535 | 1.9545 | |
1 535 | 1.9545 | |||
1 535 | 1.9545 | |||
10/06/2024 | 08:00:00.521 | 350 | 1.931 | |
350 | 1.931 | |||
90 | 1.931 | |||
260 | 1.931 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 11:30:06
Last Update:
10/06/2024 @ 11:30:06