MPC Container Ships ASA

4

5

1.3015

Date Time Volume Order Volume Price
30/04/2025 11:31:50.077 5 000   1.3015
      5 000 1.3015
      5 000 1.3015
30/04/2025 11:05:18.544 8 000   1.3095
      8 000 1.3095
      8 000 1.3095
30/04/2025 10:58:25.626 5 000   1.315
      5 000 1.315
      5 000 1.315
30/04/2025 10:58:15.474 5 000   1.3145
      5 000 1.3145
      5 000 1.3145
30/04/2025 08:42:38.840 1 000   1.2655
      1 000 1.2655
      1 000 1.2655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)