Norbit ASA

22

23

18.92

Date Time Volume Order Volume Price
13/06/2025 21:52:19.048 10   18.92
      10 18.92
      10 18.92
13/06/2025 21:23:33.302 55   18.92
      55 18.92
      55 18.92
13/06/2025 19:36:05.112 100   18.98
      100 18.98
      100 18.98
13/06/2025 17:46:52.739 15   19.00
      15 19.00
      15 19.00
13/06/2025 16:38:16.976 11   18.96
      11 18.96
      11 18.96
13/06/2025 14:58:03.762 50   18.78
      50 18.78
      50 18.78
13/06/2025 14:55:13.493 200   18.78
      200 18.78
      200 18.78
13/06/2025 14:02:59.566 50   18.80
      50 18.80
      50 18.80
13/06/2025 13:17:29.419 122   18.72
      122 18.72
      122 18.72
13/06/2025 13:16:40.032 300   18.72
      300 18.72
      300 18.72
13/06/2025 13:07:36.735 200   18.68
      200 18.68
      200 18.68
13/06/2025 12:56:47.550 30   18.76
      30 18.76
      30 18.76
13/06/2025 11:58:04.874 50   18.64
      50 18.64
      50 18.64
13/06/2025 10:06:42.031 270   18.68
      270 18.68
      270 18.68
13/06/2025 10:05:43.410 300   18.70
      300 18.70
      300 18.70
13/06/2025 09:59:10.898 273   18.66
      273 18.66
      273 18.66
13/06/2025 09:24:07.630 300   18.64
      300 18.64
      300 18.64
13/06/2025 09:20:22.434 300   18.60
      300 18.60
      300 18.60
13/06/2025 09:15:49.776 300   18.60
      300 18.60
      300 18.60
13/06/2025 09:15:02.834 100   18.60
      100 18.60
      100 18.60
13/06/2025 09:15:02.720 300   18.60
      300 18.60
      300 18.60
13/06/2025 09:12:41.392 300   18.56
      300 18.56
      300 18.56
13/06/2025 09:10:48.511 300   18.54
      300 18.54
      300 18.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)