Agilyx AS
- Information
- Last
- Buy
- Sell
6
7
2.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 15:07:38.704 | 400 | 2.95 | |
400 | 2.95 | |||
400 | 2.95 | |||
31/10/2024 | 14:54:38.731 | 1 000 | 2.95 | |
1 000 | 2.95 | |||
1 000 | 2.95 | |||
31/10/2024 | 12:33:33.970 | 200 | 2.92 | |
200 | 2.92 | |||
200 | 2.92 | |||
31/10/2024 | 12:33:18.531 | 1 800 | 2.92 | |
1 800 | 2.92 | |||
1 800 | 2.92 | |||
31/10/2024 | 12:05:41.822 | 1 300 | 2.93 | |
1 300 | 2.93 | |||
1 300 | 2.93 | |||
31/10/2024 | 10:20:33.154 | 20 | 2.905 | |
20 | 2.905 | |||
20 | 2.905 | |||
31/10/2024 | 09:40:50.883 | 120 | 2.93 | |
120 | 2.93 | |||
120 | 2.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00