Agilyx AS

4

5

2.16

Date Time Volume Order Volume Price
23/12/2025 17:09:19.601 800   2.16
      800 2.16
      800 2.16
23/12/2025 17:09:19.540 800   2.16
      800 2.16
      800 2.16
23/12/2025 13:59:54.813 116   2.155
      116 2.155
      116 2.155
23/12/2025 11:50:15.769 122   2.12
      122 2.12
      122 2.12
23/12/2025 09:13:49.271 183   2.105
      183 2.105
      183 2.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)