Hydrogen pro AS

16

17

0.20

Date Time Volume Order Volume Price
03/12/2025 16:07:32.279 8 000   0.20
      8 000 0.20
      8 000 0.20
03/12/2025 16:04:56.462 5 000   0.2005
      5 000 0.2005
      5 000 0.2005
03/12/2025 14:08:09.251 5 000   0.2005
      5 000 0.2005
      5 000 0.2005
03/12/2025 14:04:43.054 500   0.205
      500 0.205
      500 0.205
03/12/2025 14:04:19.562 5 000   0.206
      5 000 0.206
      5 000 0.206
03/12/2025 13:19:17.836 2 500   0.2065
      2 500 0.2065
      2 500 0.2065
03/12/2025 13:17:21.367 2 000   0.2065
      2 000 0.2065
      2 000 0.2065
03/12/2025 13:16:54.968 5 000   0.2065
      5 000 0.2065
      5 000 0.2065
03/12/2025 13:15:09.364 5 000   0.2065
      5 000 0.2065
      5 000 0.2065
03/12/2025 13:07:17.173 5 000   0.2065
      5 000 0.2065
      5 000 0.2065
03/12/2025 10:42:12.625 3 000   0.2105
      3 000 0.2105
      3 000 0.2105
03/12/2025 10:41:07.114 3 000   0.2065
      3 000 0.2065
      3 000 0.2065
03/12/2025 10:29:16.425 450   0.2065
      450 0.2065
      450 0.2065
03/12/2025 09:09:58.034 4 800   0.2075
      4 800 0.2075
      4 800 0.2075
03/12/2025 09:06:42.922 5 000   0.21
      5 000 0.21
      5 000 0.21
03/12/2025 08:53:39.235 1 700   0.2195
      1 700 0.2195
      1 700 0.2195
03/12/2025 08:53:36.716 5 300   0.2195
      5 300 0.2195
      5 300 0.2195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)