Hexagon Purus ASA
- Information
- Last
- Buy
- Sell
39
29
0.1442
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 18:59:07.810 | 5 000 | 0.1442 | |
3 745 | 0.1442 | |||
5 000 | 0.1442 | |||
1 255 | 0.1442 | |||
15/09/2025 | 18:28:36.855 | 200 | 0.1414 | |
200 | 0.1414 | |||
200 | 0.1414 | |||
15/09/2025 | 17:23:08.787 | 10 000 | 0.1442 | |
10 000 | 0.1442 | |||
7 500 | 0.1442 | |||
725 | 0.1442 | |||
1 775 | 0.1442 | |||
15/09/2025 | 16:56:53.813 | 15 000 | 0.1412 | |
15 000 | 0.1412 | |||
15 000 | 0.1412 | |||
15/09/2025 | 16:28:23.949 | 6 925 | 0.1412 | |
6 925 | 0.1412 | |||
6 925 | 0.1412 | |||
15/09/2025 | 16:27:01.338 | 1 173 | 0.1412 | |
1 173 | 0.1412 | |||
1 173 | 0.1412 | |||
15/09/2025 | 16:26:31.592 | 16 000 | 0.1382 | |
5 200 | 0.1382 | |||
500 | 0.1382 | |||
4 775 | 0.1382 | |||
1 000 | 0.1382 | |||
4 525 | 0.1382 | |||
16 000 | 0.1382 | |||
15/09/2025 | 15:54:42.158 | 1 000 | 0.1402 | |
1 000 | 0.1402 | |||
1 000 | 0.1402 | |||
15/09/2025 | 15:44:43.500 | 17 900 | 0.1402 | |
17 900 | 0.1402 | |||
17 900 | 0.1402 | |||
15/09/2025 | 15:23:55.314 | 1 372 | 0.1402 | |
1 372 | 0.1402 | |||
1 372 | 0.1402 | |||
15/09/2025 | 14:59:16.458 | 1 800 | 0.1402 | |
1 800 | 0.1402 | |||
1 800 | 0.1402 | |||
15/09/2025 | 13:58:49.876 | 7 000 | 0.143 | |
7 000 | 0.143 | |||
7 000 | 0.143 | |||
15/09/2025 | 13:57:24.869 | 900 | 0.1444 | |
900 | 0.1444 | |||
900 | 0.1444 | |||
15/09/2025 | 13:39:12.636 | 32 | 0.1402 | |
32 | 0.1402 | |||
32 | 0.1402 | |||
15/09/2025 | 13:24:19.295 | 500 | 0.1402 | |
500 | 0.1402 | |||
500 | 0.1402 | |||
15/09/2025 | 12:05:09.487 | 10 000 | 0.1402 | |
10 000 | 0.1402 | |||
10 000 | 0.1402 | |||
15/09/2025 | 11:03:41.756 | 3 000 | 0.1402 | |
3 000 | 0.1402 | |||
3 000 | 0.1402 | |||
15/09/2025 | 11:00:57.359 | 30 | 0.1402 | |
30 | 0.1402 | |||
30 | 0.1402 | |||
15/09/2025 | 11:00:49.007 | 47 | 0.1402 | |
47 | 0.1402 | |||
47 | 0.1402 | |||
15/09/2025 | 10:05:13.800 | 102 | 0.1402 | |
102 | 0.1402 | |||
102 | 0.1402 | |||
15/09/2025 | 09:54:09.869 | 654 | 0.1402 | |
654 | 0.1402 | |||
654 | 0.1402 | |||
15/09/2025 | 09:30:26.466 | 713 | 0.1444 | |
713 | 0.1444 | |||
713 | 0.1444 | |||
15/09/2025 | 09:30:15.422 | 1 107 | 0.1444 | |
1 107 | 0.1444 | |||
1 107 | 0.1444 | |||
15/09/2025 | 09:29:07.046 | 3 000 | 0.1402 | |
3 000 | 0.1402 | |||
3 000 | 0.1402 | |||
15/09/2025 | 09:20:39.621 | 3 000 | 0.141 | |
3 000 | 0.141 | |||
3 000 | 0.141 | |||
15/09/2025 | 09:00:42.107 | 1 000 | 0.1444 | |
992 | 0.1444 | |||
1 000 | 0.1444 | |||
8 | 0.1444 | |||
15/09/2025 | 08:48:19.381 | 721 | 0.1394 | |
721 | 0.1394 | |||
721 | 0.1394 | |||
15/09/2025 | 08:35:03.714 | 45 | 0.1392 | |
45 | 0.1392 | |||
45 | 0.1392 | |||
15/09/2025 | 07:30:20.792 | 3 541 | 0.1414 | |
2 141 | 0.1414 | |||
200 | 0.1414 | |||
100 | 0.1414 | |||
1 100 | 0.1414 | |||
3 541 | 0.1414 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 20:08:26
Last Update:
15/09/2025 @ 20:08:26