Hexagon Purus ASA

17

16

0.1414

Date Time Volume Order Volume Price
13/06/2025 20:45:46.238 10 000   0.1414
      10 000 0.1414
      10 000 0.1414
13/06/2025 18:52:43.151 6 692   0.1414
      6 692 0.1414
      6 692 0.1414
13/06/2025 17:12:16.486 15 000   0.1414
      15 000 0.1414
      15 000 0.1414
13/06/2025 16:34:51.753 1 000   0.1392
      1 000 0.1392
      1 000 0.1392
13/06/2025 15:32:29.971 5 000   0.1404
      5 000 0.1404
      5 000 0.1404
13/06/2025 15:10:48.618 10 000   0.141
      10 000 0.141
      10 000 0.141
13/06/2025 14:55:24.909 15 000   0.141
      15 000 0.141
      15 000 0.141
13/06/2025 11:59:02.177 10 000   0.1404
      10 000 0.1404
      10 000 0.1404
13/06/2025 11:56:32.926 15 000   0.1414
      15 000 0.1414
      15 000 0.1414
13/06/2025 10:16:07.422 4 000   0.1398
      4 000 0.1398
      4 000 0.1398
13/06/2025 09:32:17.914 10 000   0.1434
      10 000 0.1434
      10 000 0.1434
13/06/2025 09:29:25.700 10 000   0.1394
      10 000 0.1394
      10 000 0.1394
13/06/2025 09:13:09.268 10 000   0.1394
      10 000 0.1394
      10 000 0.1394
13/06/2025 08:39:35.197 22 650   0.139
      22 650 0.139
      22 650 0.139
13/06/2025 08:03:45.514 10 000   0.1396
      10 000 0.1396
      10 000 0.1396
13/06/2025 07:30:11.689 1 898   0.1442
      213 0.1442
      1 685 0.1442
      1 200 0.1442
      698 0.1442
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)