Hexagon Purus ASA

17

14

0.1302

Date Time Volume Order Volume Price
18/12/2025 13:17:07.223 1 000   0.1302
      1 000 0.1302
      1 000 0.1302
18/12/2025 12:21:12.391 120   0.1302
      120 0.1302
      120 0.1302
18/12/2025 11:59:18.552 12 148   0.1302
      600 0.1302
      11 548 0.1302
      12 148 0.1302
18/12/2025 10:53:22.411 480   0.1302
      480 0.1302
      480 0.1302
18/12/2025 10:41:02.942 300   0.1302
      300 0.1302
      300 0.1302
18/12/2025 10:36:55.252 2 654   0.1302
      2 654 0.1302
      2 654 0.1302
18/12/2025 10:36:55.185 12 346   0.1302
      12 346 0.1302
      12 346 0.1302
18/12/2025 10:13:44.516 3 500   0.1308
      3 500 0.1308
      3 500 0.1308
18/12/2025 10:11:57.281 200   0.1302
      200 0.1302
      200 0.1302
18/12/2025 10:00:33.806 1 500   0.1302
      1 500 0.1302
      1 500 0.1302
18/12/2025 09:51:08.142 913   0.1302
      913 0.1302
      913 0.1302
18/12/2025 09:10:58.288 10 000   0.1302
      10 000 0.1302
      6 000 0.1302
      2 000 0.1302
      2 000 0.1302
18/12/2025 09:07:54.631 79   0.1304
      79 0.1304
      79 0.1304
18/12/2025 07:30:13.081 6 000   0.1398
      550 0.1398
      5 450 0.1398
      6 000 0.1398
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)