Hexagon Purus ASA
- Information
- Last
- Buy
- Sell
58
50
0.1496
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 17:43:03.456 | 7 000 | 0.1496 | |
| 7 000 | 0.1496 | |||
| 7 000 | 0.1496 | |||
| 01/12/2025 | 17:41:14.216 | 20 000 | 0.1496 | |
| 20 000 | 0.1496 | |||
| 20 000 | 0.1496 | |||
| 01/12/2025 | 17:40:57.529 | 7 000 | 0.1494 | |
| 7 000 | 0.1494 | |||
| 7 000 | 0.1494 | |||
| 01/12/2025 | 17:39:28.322 | 7 000 | 0.1494 | |
| 7 000 | 0.1494 | |||
| 7 000 | 0.1494 | |||
| 01/12/2025 | 17:17:25.244 | 1 000 | 0.1494 | |
| 1 000 | 0.1494 | |||
| 1 000 | 0.1494 | |||
| 01/12/2025 | 16:42:57.683 | 3 000 | 0.1494 | |
| 3 000 | 0.1494 | |||
| 500 | 0.1494 | |||
| 2 500 | 0.1494 | |||
| 01/12/2025 | 16:42:11.250 | 3 000 | 0.146 | |
| 3 000 | 0.146 | |||
| 3 000 | 0.146 | |||
| 01/12/2025 | 16:00:47.347 | 920 | 0.1412 | |
| 920 | 0.1412 | |||
| 920 | 0.1412 | |||
| 01/12/2025 | 14:53:57.732 | 671 | 0.141 | |
| 671 | 0.141 | |||
| 671 | 0.141 | |||
| 01/12/2025 | 14:44:32.409 | 2 000 | 0.1486 | |
| 2 000 | 0.1486 | |||
| 2 000 | 0.1486 | |||
| 01/12/2025 | 13:51:00.640 | 5 000 | 0.1468 | |
| 5 000 | 0.1468 | |||
| 5 000 | 0.1468 | |||
| 01/12/2025 | 13:51:00.611 | 686 | 0.145 | |
| 686 | 0.145 | |||
| 686 | 0.145 | |||
| 01/12/2025 | 13:40:46.112 | 7 000 | 0.1416 | |
| 7 000 | 0.1416 | |||
| 7 000 | 0.1416 | |||
| 01/12/2025 | 13:40:46.034 | 11 000 | 0.1416 | |
| 11 000 | 0.1416 | |||
| 11 000 | 0.1416 | |||
| 01/12/2025 | 13:40:31.948 | 11 000 | 0.1416 | |
| 11 000 | 0.1416 | |||
| 11 000 | 0.1416 | |||
| 01/12/2025 | 13:40:09.942 | 1 000 | 0.1416 | |
| 1 000 | 0.1416 | |||
| 1 000 | 0.1416 | |||
| 01/12/2025 | 12:11:04.735 | 2 000 | 0.1444 | |
| 2 000 | 0.1444 | |||
| 2 000 | 0.1444 | |||
| 01/12/2025 | 11:55:38.853 | 7 000 | 0.1444 | |
| 7 000 | 0.1444 | |||
| 7 000 | 0.1444 | |||
| 01/12/2025 | 11:47:56.730 | 9 000 | 0.1452 | |
| 9 000 | 0.1452 | |||
| 9 000 | 0.1452 | |||
| 01/12/2025 | 11:30:19.456 | 24 | 0.1452 | |
| 24 | 0.1452 | |||
| 24 | 0.1452 | |||
| 01/12/2025 | 11:10:16.824 | 4 000 | 0.146 | |
| 500 | 0.146 | |||
| 4 000 | 0.146 | |||
| 3 500 | 0.146 | |||
| 01/12/2025 | 10:51:56.942 | 2 000 | 0.141 | |
| 2 000 | 0.141 | |||
| 2 000 | 0.141 | |||
| 01/12/2025 | 10:34:06.333 | 21 000 | 0.1396 | |
| 21 000 | 0.1396 | |||
| 21 000 | 0.1396 | |||
| 01/12/2025 | 10:30:44.107 | 15 000 | 0.1394 | |
| 15 000 | 0.1394 | |||
| 15 000 | 0.1394 | |||
| 01/12/2025 | 10:28:17.183 | 7 500 | 0.1392 | |
| 7 500 | 0.1392 | |||
| 7 500 | 0.1392 | |||
| 01/12/2025 | 10:12:20.423 | 3 000 | 0.1396 | |
| 3 000 | 0.1396 | |||
| 3 000 | 0.1396 | |||
| 01/12/2025 | 10:03:32.134 | 1 000 | 0.1394 | |
| 1 000 | 0.1394 | |||
| 1 000 | 0.1394 | |||
| 01/12/2025 | 09:56:33.167 | 15 000 | 0.1394 | |
| 14 500 | 0.1394 | |||
| 15 000 | 0.1394 | |||
| 500 | 0.1394 | |||
| 01/12/2025 | 09:51:48.443 | 134 | 0.1346 | |
| 134 | 0.1346 | |||
| 134 | 0.1346 | |||
| 01/12/2025 | 09:37:18.333 | 500 | 0.1352 | |
| 500 | 0.1352 | |||
| 500 | 0.1352 | |||
| 01/12/2025 | 09:33:18.562 | 23 730 | 0.139 | |
| 23 730 | 0.139 | |||
| 23 730 | 0.139 | |||
| 01/12/2025 | 09:31:08.716 | 1 500 | 0.14 | |
| 1 500 | 0.14 | |||
| 1 500 | 0.14 | |||
| 01/12/2025 | 09:30:33.131 | 856 | 0.14 | |
| 856 | 0.14 | |||
| 856 | 0.14 | |||
| 01/12/2025 | 09:29:54.380 | 4 300 | 0.14 | |
| 4 300 | 0.14 | |||
| 4 300 | 0.14 | |||
| 01/12/2025 | 09:27:15.954 | 3 000 | 0.1406 | |
| 3 000 | 0.1406 | |||
| 3 000 | 0.1406 | |||
| 01/12/2025 | 09:21:24.429 | 500 | 0.141 | |
| 500 | 0.141 | |||
| 500 | 0.141 | |||
| 01/12/2025 | 09:12:25.299 | 15 000 | 0.141 | |
| 14 500 | 0.141 | |||
| 500 | 0.141 | |||
| 15 000 | 0.141 | |||
| 01/12/2025 | 09:11:55.565 | 5 000 | 0.1418 | |
| 5 000 | 0.1418 | |||
| 5 000 | 0.1418 | |||
| 01/12/2025 | 09:09:12.162 | 5 000 | 0.1422 | |
| 5 000 | 0.1422 | |||
| 5 000 | 0.1422 | |||
| 01/12/2025 | 09:07:03.462 | 17 800 | 0.142 | |
| 17 800 | 0.142 | |||
| 17 800 | 0.142 | |||
| 01/12/2025 | 09:06:56.960 | 200 | 0.142 | |
| 200 | 0.142 | |||
| 200 | 0.142 | |||
| 01/12/2025 | 09:06:45.145 | 11 000 | 0.142 | |
| 11 000 | 0.142 | |||
| 11 000 | 0.142 | |||
| 01/12/2025 | 09:06:45.093 | 11 000 | 0.142 | |
| 11 000 | 0.142 | |||
| 11 000 | 0.142 | |||
| 01/12/2025 | 09:02:49.225 | 5 000 | 0.145 | |
| 5 000 | 0.145 | |||
| 5 000 | 0.145 | |||
| 01/12/2025 | 09:02:16.235 | 5 000 | 0.145 | |
| 1 000 | 0.145 | |||
| 5 000 | 0.145 | |||
| 4 000 | 0.145 | |||
| 01/12/2025 | 08:54:13.030 | 2 000 | 0.142 | |
| 2 000 | 0.142 | |||
| 2 000 | 0.142 | |||
| 01/12/2025 | 08:30:02.892 | 45 | 0.1418 | |
| 45 | 0.1418 | |||
| 45 | 0.1418 | |||
| 01/12/2025 | 08:06:51.592 | 2 500 | 0.1416 | |
| 2 500 | 0.1416 | |||
| 2 500 | 0.1416 | |||
| 01/12/2025 | 08:06:44.086 | 7 500 | 0.1416 | |
| 7 500 | 0.1416 | |||
| 7 000 | 0.1416 | |||
| 500 | 0.1416 | |||
| 01/12/2025 | 07:40:27.243 | 7 000 | 0.1458 | |
| 7 000 | 0.1458 | |||
| 7 000 | 0.1458 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 446.00
Ask: 1 448.00
Turnover: 104 235 TEUR -
Nvidia Corp.
Bid: 154.18 / Ask: 154.26
Turnover: 43 816 TEUR -
Airbus SE
Bid: 193.04 / Ask: 193.66
Turnover: 31 889 TEUR -
Alphabet Inc. Class A
Bid: 272.10 / Ask: 272.25
Turnover: 19 180 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.81
Turnover: 16 817 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 20:53:31
Last Update:
01/12/2025 @ 20:53:31