Hexagon Purus ASA
- Information
- Last
- Buy
- Sell
116
107
0.769
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:31:41.234 | 1 291 | 0.769 | |
1 291 | 0.769 | |||
1 291 | 0.769 | |||
14/06/2024 | 21:24:06.450 | 250 | 0.769 | |
250 | 0.769 | |||
250 | 0.769 | |||
14/06/2024 | 20:19:04.624 | 27 430 | 0.764 | |
27 430 | 0.764 | |||
23 430 | 0.764 | |||
4 000 | 0.764 | |||
14/06/2024 | 20:19:00.574 | 4 150 | 0.763 | |
4 150 | 0.763 | |||
4 150 | 0.763 | |||
14/06/2024 | 20:18:17.896 | 350 | 0.763 | |
350 | 0.763 | |||
350 | 0.763 | |||
14/06/2024 | 20:16:41.754 | 4 150 | 0.763 | |
4 150 | 0.763 | |||
4 150 | 0.763 | |||
14/06/2024 | 19:57:18.664 | 2 700 | 0.763 | |
2 700 | 0.763 | |||
2 700 | 0.763 | |||
14/06/2024 | 19:31:20.240 | 1 000 | 0.763 | |
1 000 | 0.763 | |||
1 000 | 0.763 | |||
14/06/2024 | 18:51:05.674 | 360 | 0.764 | |
360 | 0.764 | |||
360 | 0.764 | |||
14/06/2024 | 18:34:52.577 | 1 000 | 0.764 | |
1 000 | 0.764 | |||
1 000 | 0.764 | |||
14/06/2024 | 17:41:30.374 | 630 | 0.772 | |
630 | 0.772 | |||
630 | 0.772 | |||
14/06/2024 | 17:40:44.792 | 500 | 0.772 | |
500 | 0.772 | |||
500 | 0.772 | |||
14/06/2024 | 17:25:33.073 | 200 | 0.772 | |
200 | 0.772 | |||
200 | 0.772 | |||
14/06/2024 | 17:15:07.010 | 4 140 | 0.764 | |
4 140 | 0.764 | |||
4 140 | 0.764 | |||
14/06/2024 | 16:59:59.791 | 650 | 0.764 | |
650 | 0.764 | |||
650 | 0.764 | |||
14/06/2024 | 16:40:25.625 | 3 500 | 0.75 | |
3 500 | 0.75 | |||
3 500 | 0.75 | |||
14/06/2024 | 16:40:01.119 | 4 067 | 0.75 | |
400 | 0.75 | |||
4 067 | 0.75 | |||
2 667 | 0.75 | |||
1 000 | 0.75 | |||
14/06/2024 | 16:36:13.549 | 15 | 0.741 | |
15 | 0.741 | |||
15 | 0.741 | |||
14/06/2024 | 16:27:10.529 | 167 | 0.752 | |
167 | 0.752 | |||
167 | 0.752 | |||
14/06/2024 | 16:11:10.502 | 3 405 | 0.767 | |
3 405 | 0.767 | |||
3 405 | 0.767 | |||
14/06/2024 | 16:10:26.103 | 350 | 0.768 | |
350 | 0.768 | |||
350 | 0.768 | |||
14/06/2024 | 16:05:35.966 | 5 500 | 0.768 | |
5 500 | 0.768 | |||
5 500 | 0.768 | |||
14/06/2024 | 16:03:07.428 | 4 000 | 0.77 | |
4 000 | 0.77 | |||
4 000 | 0.77 | |||
14/06/2024 | 16:01:01.761 | 1 000 | 0.774 | |
1 000 | 0.774 | |||
1 000 | 0.774 | |||
14/06/2024 | 15:56:58.729 | 730 | 0.775 | |
730 | 0.775 | |||
730 | 0.775 | |||
14/06/2024 | 15:56:05.908 | 400 | 0.775 | |
400 | 0.775 | |||
400 | 0.775 | |||
14/06/2024 | 15:53:53.787 | 185 | 0.777 | |
185 | 0.777 | |||
185 | 0.777 | |||
14/06/2024 | 15:43:58.535 | 500 | 0.779 | |
500 | 0.779 | |||
500 | 0.779 | |||
14/06/2024 | 15:34:32.056 | 3 000 | 0.777 | |
3 000 | 0.777 | |||
3 000 | 0.777 | |||
14/06/2024 | 15:26:53.557 | 85 | 0.777 | |
85 | 0.777 | |||
85 | 0.777 | |||
14/06/2024 | 15:10:30.141 | 400 | 0.78 | |
400 | 0.78 | |||
400 | 0.78 | |||
14/06/2024 | 15:09:11.416 | 1 000 | 0.78 | |
1 000 | 0.78 | |||
1 000 | 0.78 | |||
14/06/2024 | 15:07:01.150 | 6 620 | 0.775 | |
6 620 | 0.775 | |||
6 620 | 0.775 | |||
14/06/2024 | 14:35:11.942 | 12 | 0.772 | |
12 | 0.772 | |||
12 | 0.772 | |||
14/06/2024 | 14:24:34.411 | 500 | 0.773 | |
500 | 0.773 | |||
500 | 0.773 | |||
14/06/2024 | 14:12:49.829 | 700 | 0.756 | |
700 | 0.756 | |||
700 | 0.756 | |||
14/06/2024 | 13:50:48.278 | 4 541 | 0.781 | |
4 541 | 0.781 | |||
4 541 | 0.781 | |||
14/06/2024 | 13:49:59.627 | 6 570 | 0.781 | |
6 570 | 0.781 | |||
6 570 | 0.781 | |||
14/06/2024 | 13:47:18.468 | 6 580 | 0.778 | |
6 580 | 0.778 | |||
6 580 | 0.778 | |||
14/06/2024 | 13:46:09.230 | 6 134 | 0.778 | |
6 134 | 0.778 | |||
6 134 | 0.778 | |||
14/06/2024 | 13:46:02.165 | 1 995 | 0.777 | |
1 995 | 0.777 | |||
1 995 | 0.777 | |||
14/06/2024 | 13:46:02.069 | 3 866 | 0.776 | |
3 866 | 0.776 | |||
3 866 | 0.776 | |||
14/06/2024 | 13:31:11.203 | 400 | 0.769 | |
400 | 0.769 | |||
400 | 0.769 | |||
14/06/2024 | 13:26:51.549 | 200 | 0.769 | |
200 | 0.769 | |||
200 | 0.769 | |||
14/06/2024 | 13:09:15.709 | 3 670 | 0.758 | |
3 670 | 0.758 | |||
3 670 | 0.758 | |||
14/06/2024 | 12:52:25.865 | 820 | 0.761 | |
820 | 0.761 | |||
820 | 0.761 | |||
14/06/2024 | 12:52:09.114 | 6 680 | 0.764 | |
6 680 | 0.764 | |||
6 680 | 0.764 | |||
14/06/2024 | 12:40:01.156 | 41 | 0.763 | |
41 | 0.763 | |||
41 | 0.763 | |||
14/06/2024 | 12:14:03.700 | 10 000 | 0.755 | |
10 000 | 0.755 | |||
10 000 | 0.755 | |||
14/06/2024 | 12:13:42.071 | 6 043 | 0.756 | |
6 043 | 0.756 | |||
6 043 | 0.756 | |||
14/06/2024 | 12:04:37.517 | 18 | 0.764 | |
18 | 0.764 | |||
18 | 0.764 | |||
14/06/2024 | 12:04:30.381 | 1 000 | 0.764 | |
1 000 | 0.764 | |||
1 000 | 0.764 | |||
14/06/2024 | 12:03:36.337 | 6 000 | 0.756 | |
6 000 | 0.756 | |||
6 000 | 0.756 | |||
14/06/2024 | 11:35:28.434 | 456 | 0.756 | |
456 | 0.756 | |||
456 | 0.756 | |||
14/06/2024 | 11:35:27.170 | 4 000 | 0.76 | |
4 000 | 0.76 | |||
4 000 | 0.76 | |||
14/06/2024 | 11:35:21.996 | 3 000 | 0.761 | |
3 000 | 0.761 | |||
3 000 | 0.761 | |||
14/06/2024 | 11:35:11.959 | 3 000 | 0.761 | |
3 000 | 0.761 | |||
3 000 | 0.761 | |||
14/06/2024 | 11:35:07.683 | 3 000 | 0.761 | |
3 000 | 0.761 | |||
3 000 | 0.761 | |||
14/06/2024 | 11:34:52.385 | 4 000 | 0.761 | |
4 000 | 0.761 | |||
4 000 | 0.761 | |||
14/06/2024 | 11:32:18.774 | 4 000 | 0.765 | |
4 000 | 0.765 | |||
4 000 | 0.765 | |||
14/06/2024 | 11:30:17.594 | 5 000 | 0.767 | |
5 000 | 0.767 | |||
5 000 | 0.767 | |||
14/06/2024 | 11:29:10.161 | 3 000 | 0.761 | |
3 000 | 0.761 | |||
3 000 | 0.761 | |||
14/06/2024 | 11:22:22.534 | 4 000 | 0.761 | |
4 000 | 0.761 | |||
4 000 | 0.761 | |||
14/06/2024 | 11:13:13.765 | 5 000 | 0.769 | |
5 000 | 0.769 | |||
5 000 | 0.769 | |||
14/06/2024 | 11:01:41.147 | 1 000 | 0.766 | |
1 000 | 0.766 | |||
1 000 | 0.766 | |||
14/06/2024 | 10:56:14.164 | 2 000 | 0.768 | |
2 000 | 0.768 | |||
2 000 | 0.768 | |||
14/06/2024 | 10:42:58.371 | 7 500 | 0.77 | |
7 500 | 0.77 | |||
7 500 | 0.77 | |||
14/06/2024 | 10:42:40.079 | 6 000 | 0.771 | |
6 000 | 0.771 | |||
6 000 | 0.771 | |||
14/06/2024 | 10:38:51.959 | 3 197 | 0.77 | |
3 197 | 0.77 | |||
3 197 | 0.77 | |||
14/06/2024 | 10:38:33.314 | 3 500 | 0.771 | |
3 500 | 0.771 | |||
3 500 | 0.771 | |||
14/06/2024 | 10:37:42.761 | 2 000 | 0.771 | |
2 000 | 0.771 | |||
2 000 | 0.771 | |||
14/06/2024 | 10:35:43.731 | 51 | 0.77 | |
51 | 0.77 | |||
51 | 0.77 | |||
14/06/2024 | 10:35:43.704 | 2 850 | 0.77 | |
2 850 | 0.77 | |||
2 850 | 0.77 | |||
14/06/2024 | 10:35:34.108 | 3 902 | 0.769 | |
3 902 | 0.769 | |||
3 902 | 0.769 | |||
14/06/2024 | 10:34:52.355 | 3 280 | 0.767 | |
3 280 | 0.767 | |||
3 280 | 0.767 | |||
14/06/2024 | 10:34:31.738 | 6 720 | 0.767 | |
6 720 | 0.767 | |||
6 720 | 0.767 | |||
14/06/2024 | 10:32:35.646 | 3 310 | 0.767 | |
3 310 | 0.767 | |||
3 310 | 0.767 | |||
14/06/2024 | 10:31:39.556 | 6 690 | 0.767 | |
6 690 | 0.767 | |||
6 690 | 0.767 | |||
14/06/2024 | 10:31:05.532 | 3 300 | 0.766 | |
3 300 | 0.766 | |||
3 300 | 0.766 | |||
14/06/2024 | 10:30:13.096 | 6 700 | 0.766 | |
6 700 | 0.766 | |||
6 700 | 0.766 | |||
14/06/2024 | 10:28:18.524 | 6 000 | 0.754 | |
6 000 | 0.754 | |||
6 000 | 0.754 | |||
14/06/2024 | 10:26:28.924 | 3 190 | 0.752 | |
3 190 | 0.752 | |||
3 190 | 0.752 | |||
14/06/2024 | 10:25:58.068 | 6 810 | 0.752 | |
6 810 | 0.752 | |||
6 810 | 0.752 | |||
14/06/2024 | 10:23:17.084 | 6 675 | 0.75 | |
6 675 | 0.75 | |||
6 675 | 0.75 | |||
14/06/2024 | 10:21:33.338 | 6 790 | 0.755 | |
6 790 | 0.755 | |||
6 790 | 0.755 | |||
14/06/2024 | 10:14:46.966 | 4 000 | 0.75 | |
4 000 | 0.75 | |||
4 000 | 0.75 | |||
14/06/2024 | 10:14:26.621 | 1 000 | 0.743 | |
200 | 0.743 | |||
1 000 | 0.743 | |||
800 | 0.743 | |||
14/06/2024 | 09:38:16.002 | 500 | 0.769 | |
500 | 0.769 | |||
500 | 0.769 | |||
14/06/2024 | 09:34:43.763 | 800 | 0.769 | |
800 | 0.769 | |||
800 | 0.769 | |||
14/06/2024 | 09:28:01.729 | 1 572 | 0.769 | |
1 572 | 0.769 | |||
1 572 | 0.769 | |||
14/06/2024 | 09:27:14.194 | 5 000 | 0.763 | |
5 000 | 0.763 | |||
5 000 | 0.763 | |||
14/06/2024 | 09:25:25.046 | 3 000 | 0.763 | |
3 000 | 0.763 | |||
3 000 | 0.763 | |||
14/06/2024 | 09:24:27.318 | 4 000 | 0.764 | |
4 000 | 0.764 | |||
4 000 | 0.764 | |||
14/06/2024 | 09:21:05.735 | 2 000 | 0.763 | |
2 000 | 0.763 | |||
2 000 | 0.763 | |||
14/06/2024 | 09:18:51.669 | 600 | 0.776 | |
600 | 0.776 | |||
600 | 0.776 | |||
14/06/2024 | 09:17:43.243 | 666 | 0.776 | |
666 | 0.776 | |||
666 | 0.776 | |||
14/06/2024 | 09:10:12.356 | 3 000 | 0.786 | |
3 000 | 0.786 | |||
3 000 | 0.786 | |||
14/06/2024 | 09:09:37.994 | 10 000 | 0.772 | |
10 000 | 0.772 | |||
10 000 | 0.772 | |||
14/06/2024 | 09:08:25.463 | 2 001 | 0.779 | |
2 001 | 0.779 | |||
600 | 0.779 | |||
1 401 | 0.779 | |||
14/06/2024 | 08:51:56.130 | 410 | 0.751 | |
410 | 0.751 | |||
410 | 0.751 | |||
14/06/2024 | 08:43:57.030 | 1 180 | 0.75 | |
1 180 | 0.75 | |||
1 180 | 0.75 | |||
14/06/2024 | 08:31:27.267 | 100 | 0.754 | |
100 | 0.754 | |||
100 | 0.754 | |||
14/06/2024 | 08:15:08.112 | 5 840 | 0.754 | |
5 840 | 0.754 | |||
5 840 | 0.754 | |||
14/06/2024 | 08:14:42.663 | 4 160 | 0.752 | |
4 160 | 0.752 | |||
4 160 | 0.752 | |||
14/06/2024 | 08:11:40.936 | 2 000 | 0.746 | |
2 000 | 0.746 | |||
2 000 | 0.746 | |||
14/06/2024 | 08:09:40.674 | 2 000 | 0.746 | |
2 000 | 0.746 | |||
2 000 | 0.746 | |||
14/06/2024 | 08:04:29.927 | 1 000 | 0.743 | |
1 000 | 0.743 | |||
1 000 | 0.743 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00