Hexagon Purus ASA

15

13

0.1492

Date Time Volume Order Volume Price
24/11/2025 12:17:22.202 1 649   0.1492
      1 649 0.1492
      1 649 0.1492
24/11/2025 12:15:46.662 4 000   0.15
      4 000 0.15
      4 000 0.15
24/11/2025 12:14:44.269 3 014   0.1492
      3 014 0.1492
      3 014 0.1492
24/11/2025 11:37:51.702 1 000   0.1492
      1 000 0.1492
      1 000 0.1492
24/11/2025 11:32:36.807 22   0.1492
      22 0.1492
      22 0.1492
24/11/2025 10:30:40.315 46   0.1492
      46 0.1492
      46 0.1492
24/11/2025 10:29:10.789 743   0.1492
      743 0.1492
      600 0.1492
      143 0.1492
24/11/2025 10:27:26.714 471   0.1492
      471 0.1492
      471 0.1492
24/11/2025 09:45:53.714 4 500   0.1502
      4 500 0.1502
      4 500 0.1502
24/11/2025 09:30:31.428 2 723   0.1546
      2 723 0.1546
      2 723 0.1546
24/11/2025 09:16:25.004 4 323   0.1502
      4 323 0.1502
      4 323 0.1502
24/11/2025 09:14:04.586 6 657   0.1546
      2 657 0.1546
      6 657 0.1546
      4 000 0.1546
24/11/2025 07:30:12.968 590   0.1508
      488 0.1508
      590 0.1508
      102 0.1508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)