Hexagon Purus ASA

16

17

0.1642

Date Time Volume Order Volume Price
30/04/2025 15:09:42.461 18 271   0.1642
      18 271 0.1642
      18 271 0.1642
30/04/2025 15:01:10.805 260   0.1658
      260 0.1658
      260 0.1658
30/04/2025 14:20:34.768 200   0.1642
      200 0.1642
      200 0.1642
30/04/2025 13:57:02.293 3 084   0.1672
      3 084 0.1672
      3 084 0.1672
30/04/2025 13:14:49.459 4 206   0.1674
      4 206 0.1674
      4 206 0.1674
30/04/2025 13:12:24.511 15 000   0.1674
      15 000 0.1674
      15 000 0.1674
30/04/2025 12:44:16.656 6 000   0.1676
      6 000 0.1676
      6 000 0.1676
30/04/2025 10:53:19.395 2 000   0.1676
      2 000 0.1676
      2 000 0.1676
30/04/2025 10:52:20.251 3 000   0.1676
      3 000 0.1676
      3 000 0.1676
30/04/2025 10:21:59.965 2 700   0.1642
      2 700 0.1642
      2 700 0.1642
30/04/2025 10:21:33.074 18 000   0.168
      18 000 0.168
      18 000 0.168
30/04/2025 09:51:23.365 10 000   0.166
      10 000 0.166
      10 000 0.166
30/04/2025 09:51:14.553 5 850   0.1662
      5 850 0.1662
      5 850 0.1662
30/04/2025 09:50:29.390 18 000   0.1662
      18 000 0.1662
      18 000 0.1662
30/04/2025 09:38:31.279 1 300   0.1662
      1 300 0.1662
      1 300 0.1662
30/04/2025 09:18:00.449 18 051   0.1662
      18 051 0.1662
      18 051 0.1662
30/04/2025 07:30:09.969 900   0.1718
      900 0.1718
      900 0.1718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)