Hexagon Purus ASA

116

107

0.769

Date Time Volume Order Volume Price
14/06/2024 21:31:41.234 1 291   0.769
      1 291 0.769
      1 291 0.769
14/06/2024 21:24:06.450 250   0.769
      250 0.769
      250 0.769
14/06/2024 20:19:04.624 27 430   0.764
      27 430 0.764
      23 430 0.764
      4 000 0.764
14/06/2024 20:19:00.574 4 150   0.763
      4 150 0.763
      4 150 0.763
14/06/2024 20:18:17.896 350   0.763
      350 0.763
      350 0.763
14/06/2024 20:16:41.754 4 150   0.763
      4 150 0.763
      4 150 0.763
14/06/2024 19:57:18.664 2 700   0.763
      2 700 0.763
      2 700 0.763
14/06/2024 19:31:20.240 1 000   0.763
      1 000 0.763
      1 000 0.763
14/06/2024 18:51:05.674 360   0.764
      360 0.764
      360 0.764
14/06/2024 18:34:52.577 1 000   0.764
      1 000 0.764
      1 000 0.764
14/06/2024 17:41:30.374 630   0.772
      630 0.772
      630 0.772
14/06/2024 17:40:44.792 500   0.772
      500 0.772
      500 0.772
14/06/2024 17:25:33.073 200   0.772
      200 0.772
      200 0.772
14/06/2024 17:15:07.010 4 140   0.764
      4 140 0.764
      4 140 0.764
14/06/2024 16:59:59.791 650   0.764
      650 0.764
      650 0.764
14/06/2024 16:40:25.625 3 500   0.75
      3 500 0.75
      3 500 0.75
14/06/2024 16:40:01.119 4 067   0.75
      400 0.75
      4 067 0.75
      2 667 0.75
      1 000 0.75
14/06/2024 16:36:13.549 15   0.741
      15 0.741
      15 0.741
14/06/2024 16:27:10.529 167   0.752
      167 0.752
      167 0.752
14/06/2024 16:11:10.502 3 405   0.767
      3 405 0.767
      3 405 0.767
14/06/2024 16:10:26.103 350   0.768
      350 0.768
      350 0.768
14/06/2024 16:05:35.966 5 500   0.768
      5 500 0.768
      5 500 0.768
14/06/2024 16:03:07.428 4 000   0.77
      4 000 0.77
      4 000 0.77
14/06/2024 16:01:01.761 1 000   0.774
      1 000 0.774
      1 000 0.774
14/06/2024 15:56:58.729 730   0.775
      730 0.775
      730 0.775
14/06/2024 15:56:05.908 400   0.775
      400 0.775
      400 0.775
14/06/2024 15:53:53.787 185   0.777
      185 0.777
      185 0.777
14/06/2024 15:43:58.535 500   0.779
      500 0.779
      500 0.779
14/06/2024 15:34:32.056 3 000   0.777
      3 000 0.777
      3 000 0.777
14/06/2024 15:26:53.557 85   0.777
      85 0.777
      85 0.777
14/06/2024 15:10:30.141 400   0.78
      400 0.78
      400 0.78
14/06/2024 15:09:11.416 1 000   0.78
      1 000 0.78
      1 000 0.78
14/06/2024 15:07:01.150 6 620   0.775
      6 620 0.775
      6 620 0.775
14/06/2024 14:35:11.942 12   0.772
      12 0.772
      12 0.772
14/06/2024 14:24:34.411 500   0.773
      500 0.773
      500 0.773
14/06/2024 14:12:49.829 700   0.756
      700 0.756
      700 0.756
14/06/2024 13:50:48.278 4 541   0.781
      4 541 0.781
      4 541 0.781
14/06/2024 13:49:59.627 6 570   0.781
      6 570 0.781
      6 570 0.781
14/06/2024 13:47:18.468 6 580   0.778
      6 580 0.778
      6 580 0.778
14/06/2024 13:46:09.230 6 134   0.778
      6 134 0.778
      6 134 0.778
14/06/2024 13:46:02.165 1 995   0.777
      1 995 0.777
      1 995 0.777
14/06/2024 13:46:02.069 3 866   0.776
      3 866 0.776
      3 866 0.776
14/06/2024 13:31:11.203 400   0.769
      400 0.769
      400 0.769
14/06/2024 13:26:51.549 200   0.769
      200 0.769
      200 0.769
14/06/2024 13:09:15.709 3 670   0.758
      3 670 0.758
      3 670 0.758
14/06/2024 12:52:25.865 820   0.761
      820 0.761
      820 0.761
14/06/2024 12:52:09.114 6 680   0.764
      6 680 0.764
      6 680 0.764
14/06/2024 12:40:01.156 41   0.763
      41 0.763
      41 0.763
14/06/2024 12:14:03.700 10 000   0.755
      10 000 0.755
      10 000 0.755
14/06/2024 12:13:42.071 6 043   0.756
      6 043 0.756
      6 043 0.756
14/06/2024 12:04:37.517 18   0.764
      18 0.764
      18 0.764
14/06/2024 12:04:30.381 1 000   0.764
      1 000 0.764
      1 000 0.764
14/06/2024 12:03:36.337 6 000   0.756
      6 000 0.756
      6 000 0.756
14/06/2024 11:35:28.434 456   0.756
      456 0.756
      456 0.756
14/06/2024 11:35:27.170 4 000   0.76
      4 000 0.76
      4 000 0.76
14/06/2024 11:35:21.996 3 000   0.761
      3 000 0.761
      3 000 0.761
14/06/2024 11:35:11.959 3 000   0.761
      3 000 0.761
      3 000 0.761
14/06/2024 11:35:07.683 3 000   0.761
      3 000 0.761
      3 000 0.761
14/06/2024 11:34:52.385 4 000   0.761
      4 000 0.761
      4 000 0.761
14/06/2024 11:32:18.774 4 000   0.765
      4 000 0.765
      4 000 0.765
14/06/2024 11:30:17.594 5 000   0.767
      5 000 0.767
      5 000 0.767
14/06/2024 11:29:10.161 3 000   0.761
      3 000 0.761
      3 000 0.761
14/06/2024 11:22:22.534 4 000   0.761
      4 000 0.761
      4 000 0.761
14/06/2024 11:13:13.765 5 000   0.769
      5 000 0.769
      5 000 0.769
14/06/2024 11:01:41.147 1 000   0.766
      1 000 0.766
      1 000 0.766
14/06/2024 10:56:14.164 2 000   0.768
      2 000 0.768
      2 000 0.768
14/06/2024 10:42:58.371 7 500   0.77
      7 500 0.77
      7 500 0.77
14/06/2024 10:42:40.079 6 000   0.771
      6 000 0.771
      6 000 0.771
14/06/2024 10:38:51.959 3 197   0.77
      3 197 0.77
      3 197 0.77
14/06/2024 10:38:33.314 3 500   0.771
      3 500 0.771
      3 500 0.771
14/06/2024 10:37:42.761 2 000   0.771
      2 000 0.771
      2 000 0.771
14/06/2024 10:35:43.731 51   0.77
      51 0.77
      51 0.77
14/06/2024 10:35:43.704 2 850   0.77
      2 850 0.77
      2 850 0.77
14/06/2024 10:35:34.108 3 902   0.769
      3 902 0.769
      3 902 0.769
14/06/2024 10:34:52.355 3 280   0.767
      3 280 0.767
      3 280 0.767
14/06/2024 10:34:31.738 6 720   0.767
      6 720 0.767
      6 720 0.767
14/06/2024 10:32:35.646 3 310   0.767
      3 310 0.767
      3 310 0.767
14/06/2024 10:31:39.556 6 690   0.767
      6 690 0.767
      6 690 0.767
14/06/2024 10:31:05.532 3 300   0.766
      3 300 0.766
      3 300 0.766
14/06/2024 10:30:13.096 6 700   0.766
      6 700 0.766
      6 700 0.766
14/06/2024 10:28:18.524 6 000   0.754
      6 000 0.754
      6 000 0.754
14/06/2024 10:26:28.924 3 190   0.752
      3 190 0.752
      3 190 0.752
14/06/2024 10:25:58.068 6 810   0.752
      6 810 0.752
      6 810 0.752
14/06/2024 10:23:17.084 6 675   0.75
      6 675 0.75
      6 675 0.75
14/06/2024 10:21:33.338 6 790   0.755
      6 790 0.755
      6 790 0.755
14/06/2024 10:14:46.966 4 000   0.75
      4 000 0.75
      4 000 0.75
14/06/2024 10:14:26.621 1 000   0.743
      200 0.743
      1 000 0.743
      800 0.743
14/06/2024 09:38:16.002 500   0.769
      500 0.769
      500 0.769
14/06/2024 09:34:43.763 800   0.769
      800 0.769
      800 0.769
14/06/2024 09:28:01.729 1 572   0.769
      1 572 0.769
      1 572 0.769
14/06/2024 09:27:14.194 5 000   0.763
      5 000 0.763
      5 000 0.763
14/06/2024 09:25:25.046 3 000   0.763
      3 000 0.763
      3 000 0.763
14/06/2024 09:24:27.318 4 000   0.764
      4 000 0.764
      4 000 0.764
14/06/2024 09:21:05.735 2 000   0.763
      2 000 0.763
      2 000 0.763
14/06/2024 09:18:51.669 600   0.776
      600 0.776
      600 0.776
14/06/2024 09:17:43.243 666   0.776
      666 0.776
      666 0.776
14/06/2024 09:10:12.356 3 000   0.786
      3 000 0.786
      3 000 0.786
14/06/2024 09:09:37.994 10 000   0.772
      10 000 0.772
      10 000 0.772
14/06/2024 09:08:25.463 2 001   0.779
      2 001 0.779
      600 0.779
      1 401 0.779
14/06/2024 08:51:56.130 410   0.751
      410 0.751
      410 0.751
14/06/2024 08:43:57.030 1 180   0.75
      1 180 0.75
      1 180 0.75
14/06/2024 08:31:27.267 100   0.754
      100 0.754
      100 0.754
14/06/2024 08:15:08.112 5 840   0.754
      5 840 0.754
      5 840 0.754
14/06/2024 08:14:42.663 4 160   0.752
      4 160 0.752
      4 160 0.752
14/06/2024 08:11:40.936 2 000   0.746
      2 000 0.746
      2 000 0.746
14/06/2024 08:09:40.674 2 000   0.746
      2 000 0.746
      2 000 0.746
14/06/2024 08:04:29.927 1 000   0.743
      1 000 0.743
      1 000 0.743
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)