Hexagon Purus ASA
- Information
- Last
- Buy
- Sell
28
28
0.1406
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 16:54:31.558 | 2 000 | 0.1406 | |
2 000 | 0.1406 | |||
2 000 | 0.1406 | |||
18/09/2025 | 16:43:59.312 | 457 | 0.1382 | |
457 | 0.1382 | |||
457 | 0.1382 | |||
18/09/2025 | 16:28:49.750 | 9 500 | 0.1404 | |
9 500 | 0.1404 | |||
9 500 | 0.1404 | |||
18/09/2025 | 16:28:21.492 | 16 000 | 0.1354 | |
16 000 | 0.1354 | |||
16 000 | 0.1354 | |||
18/09/2025 | 16:25:18.710 | 10 000 | 0.1332 | |
10 000 | 0.1332 | |||
10 000 | 0.1332 | |||
18/09/2025 | 15:08:43.244 | 100 | 0.1332 | |
100 | 0.1332 | |||
100 | 0.1332 | |||
18/09/2025 | 14:40:19.708 | 1 100 | 0.1332 | |
1 100 | 0.1332 | |||
1 100 | 0.1332 | |||
18/09/2025 | 14:06:45.125 | 1 500 | 0.137 | |
1 500 | 0.137 | |||
1 500 | 0.137 | |||
18/09/2025 | 13:31:44.769 | 100 | 0.1336 | |
100 | 0.1336 | |||
100 | 0.1336 | |||
18/09/2025 | 13:13:58.163 | 10 000 | 0.1336 | |
10 000 | 0.1336 | |||
10 000 | 0.1336 | |||
18/09/2025 | 13:02:22.194 | 200 | 0.1332 | |
200 | 0.1332 | |||
200 | 0.1332 | |||
18/09/2025 | 12:37:55.998 | 10 000 | 0.1342 | |
10 000 | 0.1342 | |||
5 000 | 0.1342 | |||
5 000 | 0.1342 | |||
18/09/2025 | 11:59:40.822 | 3 000 | 0.136 | |
3 000 | 0.136 | |||
3 000 | 0.136 | |||
18/09/2025 | 11:09:45.347 | 1 600 | 0.1366 | |
1 600 | 0.1366 | |||
1 600 | 0.1366 | |||
18/09/2025 | 10:48:00.558 | 7 235 | 0.1382 | |
7 235 | 0.1382 | |||
7 235 | 0.1382 | |||
18/09/2025 | 10:44:05.167 | 318 | 0.1328 | |
318 | 0.1328 | |||
318 | 0.1328 | |||
18/09/2025 | 10:40:28.768 | 7 500 | 0.1328 | |
7 500 | 0.1328 | |||
7 500 | 0.1328 | |||
18/09/2025 | 10:34:51.028 | 6 000 | 0.1328 | |
6 000 | 0.1328 | |||
6 000 | 0.1328 | |||
18/09/2025 | 10:33:20.868 | 500 | 0.1332 | |
500 | 0.1332 | |||
500 | 0.1332 | |||
18/09/2025 | 10:25:58.015 | 20 000 | 0.1336 | |
20 000 | 0.1336 | |||
20 000 | 0.1336 | |||
18/09/2025 | 10:08:33.585 | 4 000 | 0.1332 | |
4 000 | 0.1332 | |||
4 000 | 0.1332 | |||
18/09/2025 | 10:05:25.307 | 12 000 | 0.1332 | |
12 000 | 0.1332 | |||
12 000 | 0.1332 | |||
18/09/2025 | 09:34:15.702 | 7 750 | 0.139 | |
7 750 | 0.139 | |||
7 750 | 0.139 | |||
18/09/2025 | 09:31:22.347 | 1 | 0.136 | |
1 | 0.136 | |||
1 | 0.136 | |||
18/09/2025 | 09:27:59.276 | 136 | 0.1362 | |
136 | 0.1362 | |||
136 | 0.1362 | |||
18/09/2025 | 09:05:29.459 | 6 033 | 0.1326 | |
6 033 | 0.1326 | |||
6 033 | 0.1326 | |||
18/09/2025 | 09:03:53.410 | 2 000 | 0.1326 | |
2 000 | 0.1326 | |||
2 000 | 0.1326 | |||
18/09/2025 | 08:54:12.950 | 150 | 0.1342 | |
150 | 0.1342 | |||
150 | 0.1342 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 16:56:04
Last Update:
18/09/2025 @ 16:56:04