BERGEN CARBON SOLUTIONS AS

13

13

0.45

Date Time Volume Order Volume Price
13/06/2025 14:25:11.953 10 000   0.45
      9 000 0.45
      10 000 0.45
      1 000 0.45
13/06/2025 13:27:20.101 500   0.51
      500 0.51
      500 0.51
13/06/2025 12:38:22.576 75   0.524
      75 0.524
      75 0.524
13/06/2025 12:12:34.745 500   0.526
      500 0.526
      500 0.526
13/06/2025 12:12:14.332 2 100   0.526
      2 100 0.526
      2 100 0.526
13/06/2025 11:46:50.004 400   0.52
      400 0.52
      400 0.52
13/06/2025 10:52:44.274 800   0.524
      800 0.524
      800 0.524
13/06/2025 10:52:30.502 2 100   0.524
      2 100 0.524
      2 100 0.524
13/06/2025 10:14:14.361 2 100   0.524
      2 100 0.524
      2 100 0.524
13/06/2025 09:04:04.868 1 575   0.578
      1 575 0.578
      1 575 0.578
13/06/2025 08:15:21.764 990   0.53
      990 0.53
      990 0.53
13/06/2025 08:15:13.937 2 070   0.532
      2 070 0.532
      2 070 0.532
13/06/2025 08:11:07.675 1 940   0.568
      1 940 0.568
      1 940 0.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)