Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

139

92

98.95

Date Time Volume Order Volume Price
29/04/2025 19:49:50.314 2 000   98.95
      2 000 98.95
      2 000 98.95
29/04/2025 18:09:19.205 10 000   98.75
      10 000 98.75
      10 000 98.75
29/04/2025 17:36:53.110 1 000   98.75
      1 000 98.75
      1 000 98.75
29/04/2025 16:14:17.850 6 000   98.70
      6 000 98.70
      6 000 98.70
29/04/2025 15:54:16.390 30 000   98.20
      25 000 98.20
      30 000 98.20
      5 000 98.20
29/04/2025 15:46:12.088 3 000   98.90
      3 000 98.90
      3 000 98.90
29/04/2025 15:17:11.660 2 000   98.20
      2 000 98.20
      2 000 98.20
29/04/2025 15:01:19.360 10 000   98.65
      10 000 98.65
      10 000 98.65
29/04/2025 14:52:58.337 3 000   98.50
      3 000 98.50
      3 000 98.50
29/04/2025 14:45:46.095 50 000   98.29
      50 000 98.29
      50 000 98.29
29/04/2025 14:44:51.264 2 000   98.29
      2 000 98.29
      2 000 98.29
29/04/2025 14:40:34.065 20 000   98.15
      20 000 98.15
      6 000 98.15
      14 000 98.15
29/04/2025 14:37:27.807 20 000   98.23
      20 000 98.23
      20 000 98.23
29/04/2025 14:32:59.929 20 000   98.20
      20 000 98.20
      20 000 98.20
29/04/2025 14:30:57.655 2 000   98.30
      2 000 98.30
      2 000 98.30
29/04/2025 14:30:39.232 10 000   98.00
      10 000 98.00
      10 000 98.00
29/04/2025 13:32:51.119 3 000   98.30
      3 000 98.30
      3 000 98.30
29/04/2025 13:23:48.221 3 000   98.30
      3 000 98.30
      3 000 98.30
29/04/2025 13:16:32.655 10 000   98.25
      10 000 98.25
      8 000 98.25
      2 000 98.25
29/04/2025 12:45:11.707 22 000   98.25
      22 000 98.25
      22 000 98.25
29/04/2025 12:23:58.107 3 000   98.00
      3 000 98.00
      3 000 98.00
29/04/2025 12:23:50.368 50 000   97.95
      50 000 97.95
      50 000 97.95
29/04/2025 12:22:37.790 50 000   98.01
      50 000 98.01
      50 000 98.01
29/04/2025 12:21:14.170 50 000   98.05
      50 000 98.05
      50 000 98.05
29/04/2025 12:20:20.311 10 000   98.05
      10 000 98.05
      10 000 98.05
29/04/2025 12:08:17.688 5 000   98.05
      5 000 98.05
      5 000 98.05
29/04/2025 12:03:54.686 24 000   98.49
      24 000 98.49
      11 000 98.49
      13 000 98.49
29/04/2025 11:42:36.464 7 000   98.20
      7 000 98.20
      7 000 98.20
29/04/2025 11:41:42.456 15 000   98.30
      15 000 98.30
      15 000 98.30
29/04/2025 11:41:27.666 2 000   98.72
      2 000 98.72
      2 000 98.72
29/04/2025 11:39:48.060 1 000   98.72
      1 000 98.72
      1 000 98.72
29/04/2025 11:32:46.588 20 000   98.72
      20 000 98.72
      20 000 98.72
29/04/2025 11:28:22.026 10 000   98.50
      10 000 98.50
      10 000 98.50
29/04/2025 11:15:11.826 15 000   98.50
      15 000 98.50
      15 000 98.50
29/04/2025 11:12:25.045 50 000   98.73
      50 000 98.73
      50 000 98.73
29/04/2025 11:00:09.913 50 000   98.50
      50 000 98.50
      50 000 98.50
29/04/2025 10:59:44.166 3 000   98.25
      3 000 98.25
      3 000 98.25
29/04/2025 10:55:28.140 50 000   98.25
      50 000 98.25
      50 000 98.25
29/04/2025 10:55:20.202 139 000   98.05
      139 000 98.05
      139 000 98.05
29/04/2025 10:54:43.872 300 000   98.00
      300 000 98.00
      300 000 98.00
29/04/2025 10:45:48.869 61 000   98.00
      5 000 98.00
      50 000 98.00
      5 000 98.00
      1 000 98.00
      61 000 98.00
29/04/2025 10:43:18.270 16 000   98.01
      16 000 98.01
      16 000 98.01
29/04/2025 10:43:00.712 50 000   98.01
      50 000 98.01
      50 000 98.01
29/04/2025 10:39:28.732 50 000   98.50
      50 000 98.50
      50 000 98.50
29/04/2025 10:39:19.729 50 000   98.55
      50 000 98.55
      50 000 98.55
29/04/2025 10:34:00.459 25 000   99.00
      25 000 99.00
      25 000 99.00
29/04/2025 10:30:41.758 60 000   98.50
      50 000 98.50
      10 000 98.50
      60 000 98.50
29/04/2025 10:29:56.043 13 000   99.10
      13 000 99.10
      13 000 99.10
29/04/2025 10:26:18.570 68 000   99.10
      10 000 99.10
      68 000 99.10
      8 000 99.10
      50 000 99.10
29/04/2025 10:25:20.787 22 000   99.25
      22 000 99.25
      12 000 99.25
      10 000 99.25
29/04/2025 10:11:46.751 50 000   99.26
      28 000 99.26
      22 000 99.26
      50 000 99.26
29/04/2025 10:10:39.404 55 000   99.35
      29 000 99.35
      10 000 99.35
      55 000 99.35
      5 000 99.35
      6 000 99.35
      5 000 99.35
29/04/2025 09:41:41.563 5 000   100.25
      5 000 100.25
      5 000 100.25
29/04/2025 09:26:29.515 2 000   99.30
      2 000 99.30
      2 000 99.30
29/04/2025 09:23:02.036 10 000   100.14
      10 000 100.14
      10 000 100.14
29/04/2025 09:20:54.301 10 000   99.35
      10 000 99.35
      10 000 99.35
29/04/2025 09:16:32.520 10 000   99.351
      10 000 99.351
      10 000 99.351
29/04/2025 09:02:20.187 25 000   100.15
      25 000 100.15
      25 000 100.15
29/04/2025 08:59:48.813 10 000   99.42
      10 000 99.42
      10 000 99.42
29/04/2025 08:59:40.143 5 000   99.50
      5 000 99.50
      5 000 99.50
29/04/2025 08:59:24.346 10 000   99.40
      10 000 99.40
      10 000 99.40
29/04/2025 08:55:03.505 5 000   99.26
      5 000 99.26
      5 000 99.26
29/04/2025 08:53:42.572 10 000   99.15
      10 000 99.15
      10 000 99.15
29/04/2025 08:48:40.985 3 000   98.15
      3 000 98.15
      3 000 98.15
29/04/2025 08:46:24.676 10 000   98.95
      10 000 98.95
      10 000 98.95
29/04/2025 08:33:13.593 2 000   98.40
      2 000 98.40
      2 000 98.40
29/04/2025 08:32:23.786 5 000   97.90
      5 000 97.90
      5 000 97.90
29/04/2025 08:25:17.256 9 000   96.00
      9 000 96.00
      9 000 96.00
29/04/2025 08:24:55.089 11 000   96.55
      11 000 96.55
      11 000 96.55
29/04/2025 08:23:07.332 8 000   96.55
      8 000 96.55
      7 000 96.55
      1 000 96.55
29/04/2025 08:17:49.777 10 000   97.05
      10 000 97.05
      10 000 97.05
29/04/2025 08:15:09.187 19 000   97.25
      5 000 97.25
      14 000 97.25
      19 000 97.25
29/04/2025 08:08:54.868 10 000   97.50
      10 000 97.50
      10 000 97.50
29/04/2025 08:08:37.946 9 000   97.95
      9 000 97.95
      9 000 97.95
29/04/2025 08:07:33.023 4 000   97.75
      4 000 97.75
      4 000 97.75
29/04/2025 08:04:05.999 1 000   97.90
      1 000 97.90
      1 000 97.90
29/04/2025 08:03:55.004 1 000   97.90
      1 000 97.90
      1 000 97.90
29/04/2025 08:01:39.751 5 000   98.00
      5 000 98.00
      5 000 98.00
29/04/2025 07:45:59.420 7 000   96.00
      7 000 96.00
      7 000 96.00
29/04/2025 07:45:53.304 10 000   96.00
      10 000 96.00
      10 000 96.00
29/04/2025 07:45:26.903 10 000   95.95
      10 000 95.95
      10 000 95.95
29/04/2025 07:45:17.467 13 000   95.95
      10 000 95.95
      3 000 95.95
      13 000 95.95
29/04/2025 07:42:23.766 15 000   96.20
      3 000 96.20
      12 000 96.20
      10 000 96.20
      5 000 96.20
29/04/2025 07:42:04.740 3 000   96.80
      3 000 96.80
      3 000 96.80
29/04/2025 07:40:28.904 20 000   97.00
      20 000 97.00
      5 000 97.00
      10 000 97.00
      5 000 97.00
29/04/2025 07:39:36.840 20 000   97.95
      20 000 97.95
      20 000 97.95
29/04/2025 07:38:50.633 40 000   97.95
      15 000 97.95
      25 000 97.95
      10 000 97.95
      10 000 97.95
      10 000 97.95
      10 000 97.95
29/04/2025 07:35:25.568 15 000   99.10
      15 000 99.10
      10 000 99.10
      5 000 99.10
29/04/2025 07:35:08.564 10 000   99.70
      10 000 99.70
      10 000 99.70
29/04/2025 07:34:55.750 20 000   99.80
      15 000 99.80
      20 000 99.80
      5 000 99.80
29/04/2025 07:34:35.453 2 000   100.25
      2 000 100.25
      2 000 100.25
29/04/2025 07:34:23.612 101 000   100.25
      50 000 100.25
      4 000 100.25
      44 000 100.25
      3 000 100.25
      98 000 100.25
      3 000 100.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM