Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

3

4

102.80

Date Time Volume Order Volume Price
20/10/2025 16:48:09.345 5 000   102.80
      5 000 102.80
      5 000 102.80
20/10/2025 15:19:47.561 5 000   102.80
      5 000 102.80
      5 000 102.80
20/10/2025 10:47:19.233 2 000   102.75
      2 000 102.75
      2 000 102.75
20/10/2025 09:15:47.219 2 000   102.70
      2 000 102.70
      2 000 102.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)