Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)
- Information
- Last
- Buy
- Sell
4
5
101.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 15:36:29.107 | 5 000 | 101.65 | |
| 5 000 | 101.65 | |||
| 5 000 | 101.65 | |||
| 13/06/2025 | 14:38:57.212 | 5 000 | 102.00 | |
| 5 000 | 102.00 | |||
| 5 000 | 102.00 | |||
| 13/06/2025 | 13:53:03.403 | 15 000 | 101.70 | |
| 15 000 | 101.70 | |||
| 15 000 | 101.70 | |||
| 13/06/2025 | 08:51:49.560 | 30 000 | 101.90 | |
| 30 000 | 101.90 | |||
| 30 000 | 101.90 | |||
| 13/06/2025 | 07:30:13.813 | 2 000 | 102.06 | |
| 2 000 | 102.06 | |||
| 2 000 | 102.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesobl.Ser.186 v.2022(27) Bid: 98.74 / Ask: 98.80Volume: 537 500
-0.02%
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00