Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

3

3

101.85

Date Time Volume Order Volume Price
19/11/2025 10:18:42.622 10 000   101.85
      10 000 101.85
      10 000 101.85
19/11/2025 09:38:26.003 2 000   101.85
      2 000 101.85
      2 000 101.85
19/11/2025 09:27:19.951 10 000   101.41
      10 000 101.41
      5 000 101.41
      5 000 101.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)