Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

2

3

102.80

Date Time Volume Order Volume Price
05/11/2025 12:01:36.189 24 000   102.80
      24 000 102.80
      24 000 102.80
05/11/2025 11:57:04.462 24 000   102.78
      24 000 102.78
      24 000 102.78
05/11/2025 08:15:13.905 4 000   102.60
      4 000 102.60
      4 000 102.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)