LR Health & Beauty SE FLR-Notes v.24(26/28)

12

11

87.00

Date Time Volume Order Volume Price
29/08/2025 11:47:36.362 5 000   87.00
      5 000 87.00
      5 000 87.00
29/08/2025 11:13:19.027 3 000   85.00
      3 000 85.00
      3 000 85.00
29/08/2025 10:55:01.627 7 000   88.00
      7 000 88.00
      7 000 88.00
29/08/2025 10:54:53.568 10 000   87.75
      10 000 87.75
      5 000 87.75
      5 000 87.75
29/08/2025 10:33:28.466 2 000   87.75
      2 000 87.75
      2 000 87.75
29/08/2025 10:06:29.180 10 000   89.50
      10 000 89.50
      10 000 89.50
29/08/2025 10:06:17.425 6 000   89.60
      6 000 89.60
      6 000 89.60
29/08/2025 09:39:17.013 4 000   89.50
      4 000 89.50
      4 000 89.50
29/08/2025 08:56:18.533 10 000   92.95
      10 000 92.95
      10 000 92.95
29/08/2025 08:09:17.385 2 000   92.111
      2 000 92.111
      2 000 92.111
29/08/2025 08:07:18.985 1 000   91.705
      1 000 91.705
      1 000 91.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM