Nordic Mining ASA

4

5

1.232

Date Time Volume Order Volume Price
16/10/2025 13:32:05.701 240   1.232
      240 1.232
      240 1.232
16/10/2025 11:59:55.835 250   1.23
      250 1.23
      250 1.23
16/10/2025 11:24:30.646 1 055   1.216
      1 055 1.216
      1 055 1.216
16/10/2025 09:36:53.312 797   1.238
      797 1.238
      797 1.238
16/10/2025 09:01:26.777 2 400   1.24
      2 400 1.24
      2 400 1.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)