Nordic Mining ASA

18

19

2.0495

Date Time Volume Order Volume Price
31/05/2024 21:22:02.746 150   2.0495
      150 2.0495
      150 2.0495
31/05/2024 20:08:05.938 500   2.047
      500 2.047
      500 2.047
31/05/2024 19:06:34.933 400   2.047
      400 2.047
      400 2.047
31/05/2024 18:55:23.056 70   2.045
      70 2.045
      70 2.045
31/05/2024 18:29:03.791 2 000   2.024
      2 000 2.024
      2 000 2.024
31/05/2024 17:56:58.946 75   2.0495
      75 2.0495
      75 2.0495
31/05/2024 17:50:20.799 40   2.0495
      40 2.0495
      40 2.0495
31/05/2024 16:58:41.606 50   2.0495
      50 2.0495
      50 2.0495
31/05/2024 16:17:34.958 2 000   2.04
      2 000 2.04
      2 000 2.04
31/05/2024 15:09:11.674 111   2.045
      111 2.045
      111 2.045
31/05/2024 14:32:22.780 2 000   2.045
      2 000 2.045
      2 000 2.045
31/05/2024 13:41:42.248 250   2.047
      250 2.047
      250 2.047
31/05/2024 12:37:26.339 100   2.04
      100 2.04
      100 2.04
31/05/2024 12:34:18.662 100   2.0485
      100 2.0485
      100 2.0485
31/05/2024 12:31:46.072 300   2.0355
      300 2.0355
      300 2.0355
31/05/2024 12:31:44.180 2 000   2.0355
      2 000 2.0355
      2 000 2.0355
31/05/2024 12:31:11.372 2 000   2.0355
      2 000 2.0355
      2 000 2.0355
31/05/2024 12:11:25.557 1 000   2.0435
      1 000 2.0435
      1 000 2.0435
31/05/2024 10:07:22.876 42   2.022
      42 2.022
      42 2.022
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)