Nordic Mining ASA
- Information
- Last
- Buy
- Sell
18
19
2.0495
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:22:02.746 | 150 | 2.0495 | |
150 | 2.0495 | |||
150 | 2.0495 | |||
31/05/2024 | 20:08:05.938 | 500 | 2.047 | |
500 | 2.047 | |||
500 | 2.047 | |||
31/05/2024 | 19:06:34.933 | 400 | 2.047 | |
400 | 2.047 | |||
400 | 2.047 | |||
31/05/2024 | 18:55:23.056 | 70 | 2.045 | |
70 | 2.045 | |||
70 | 2.045 | |||
31/05/2024 | 18:29:03.791 | 2 000 | 2.024 | |
2 000 | 2.024 | |||
2 000 | 2.024 | |||
31/05/2024 | 17:56:58.946 | 75 | 2.0495 | |
75 | 2.0495 | |||
75 | 2.0495 | |||
31/05/2024 | 17:50:20.799 | 40 | 2.0495 | |
40 | 2.0495 | |||
40 | 2.0495 | |||
31/05/2024 | 16:58:41.606 | 50 | 2.0495 | |
50 | 2.0495 | |||
50 | 2.0495 | |||
31/05/2024 | 16:17:34.958 | 2 000 | 2.04 | |
2 000 | 2.04 | |||
2 000 | 2.04 | |||
31/05/2024 | 15:09:11.674 | 111 | 2.045 | |
111 | 2.045 | |||
111 | 2.045 | |||
31/05/2024 | 14:32:22.780 | 2 000 | 2.045 | |
2 000 | 2.045 | |||
2 000 | 2.045 | |||
31/05/2024 | 13:41:42.248 | 250 | 2.047 | |
250 | 2.047 | |||
250 | 2.047 | |||
31/05/2024 | 12:37:26.339 | 100 | 2.04 | |
100 | 2.04 | |||
100 | 2.04 | |||
31/05/2024 | 12:34:18.662 | 100 | 2.0485 | |
100 | 2.0485 | |||
100 | 2.0485 | |||
31/05/2024 | 12:31:46.072 | 300 | 2.0355 | |
300 | 2.0355 | |||
300 | 2.0355 | |||
31/05/2024 | 12:31:44.180 | 2 000 | 2.0355 | |
2 000 | 2.0355 | |||
2 000 | 2.0355 | |||
31/05/2024 | 12:31:11.372 | 2 000 | 2.0355 | |
2 000 | 2.0355 | |||
2 000 | 2.0355 | |||
31/05/2024 | 12:11:25.557 | 1 000 | 2.0435 | |
1 000 | 2.0435 | |||
1 000 | 2.0435 | |||
31/05/2024 | 10:07:22.876 | 42 | 2.022 | |
42 | 2.022 | |||
42 | 2.022 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00