Nordic Mining ASA

7

8

1.434

Date Time Volume Order Volume Price
12/12/2025 21:21:34.200 3   1.434
      3 1.434
      3 1.434
12/12/2025 16:47:14.045 140   1.438
      140 1.438
      140 1.438
12/12/2025 13:20:35.500 3 000   1.45
      3 000 1.45
      3 000 1.45
12/12/2025 13:20:21.020 3 000   1.45
      3 000 1.45
      3 000 1.45
12/12/2025 13:14:47.399 3 000   1.438
      3 000 1.438
      3 000 1.438
12/12/2025 13:14:15.725 3 000   1.438
      3 000 1.438
      3 000 1.438
12/12/2025 13:03:40.311 2 000   1.438
      2 000 1.438
      2 000 1.438
12/12/2025 13:03:24.469 3 000   1.438
      3 000 1.438
      3 000 1.438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)