smava GmbH EO-FLR-Notes v.25(25/29)
- Information
- Last
- Buy
- Sell
5
5
101.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 18:24:00.998 | 5 000 | 101.24 | |
| 5 000 | 101.24 | |||
| 5 000 | 101.24 | |||
| 09/05/2025 | 13:30:17.518 | 125 000 | 101.04 | |
| 125 000 | 101.04 | |||
| 125 000 | 101.04 | |||
| 09/05/2025 | 10:38:12.759 | 5 000 | 101.04 | |
| 5 000 | 101.04 | |||
| 5 000 | 101.04 | |||
| 09/05/2025 | 10:37:41.046 | 20 000 | 101.03 | |
| 20 000 | 101.03 | |||
| 20 000 | 101.03 | |||
| 09/05/2025 | 10:30:38.172 | 100 000 | 101.00 | |
| 95 000 | 101.00 | |||
| 100 000 | 101.00 | |||
| 5 000 | 101.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Pfandbriefbank AG MTN R.35435 v.24(28) Bid: 100.75 / Ask: 100.875Volume: 263 000
+0.21%
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00
Last Update:
09/05/2025 @ 22:00:00