Kongsberg Gruppen AS

56

45

25.04

Date Time Volume Order Volume Price
18/08/2025 17:59:05.962 2   25.04
      2 25.04
      2 25.04
18/08/2025 17:50:19.921 157   25.24
      157 25.24
      157 25.24
18/08/2025 17:48:50.910 20   25.35
      20 25.35
      20 25.35
18/08/2025 17:33:01.630 125   25.39
      125 25.39
      125 25.39
18/08/2025 17:32:34.993 60   25.39
      60 25.39
      60 25.39
18/08/2025 17:32:34.886 100   25.45
      100 25.45
      100 25.45
18/08/2025 17:32:34.843 118   25.46
      118 25.46
      118 25.46
18/08/2025 16:30:01.124 9   25.49
      9 25.49
      9 25.49
18/08/2025 16:12:25.856 35   25.44
      35 25.44
      35 25.44
18/08/2025 16:07:38.918 235   25.42
      235 25.42
      235 25.42
18/08/2025 16:05:14.548 25   25.40
      25 25.40
      25 25.40
18/08/2025 15:40:22.301 20   25.36
      20 25.36
      20 25.36
18/08/2025 15:33:17.392 60   25.30
      60 25.30
      60 25.30
18/08/2025 14:56:17.814 20   25.49
      20 25.49
      20 25.49
18/08/2025 14:51:48.292 6   25.49
      6 25.49
      6 25.49
18/08/2025 14:30:35.730 20   25.49
      20 25.49
      20 25.49
18/08/2025 14:05:41.859 200   25.40
      200 25.40
      200 25.40
18/08/2025 13:24:43.753 500   25.32
      500 25.32
      500 25.32
18/08/2025 13:08:54.556 100   25.30
      100 25.30
      100 25.30
18/08/2025 13:03:45.524 500   25.29
      500 25.29
      500 25.29
18/08/2025 12:35:29.758 15   25.28
      15 25.28
      15 25.28
18/08/2025 11:21:52.257 1 220   25.25
      1 220 25.25
      1 220 25.25
18/08/2025 11:20:48.795 1 190   25.25
      1 190 25.25
      1 190 25.25
18/08/2025 11:11:15.909 250   25.27
      250 25.27
      250 25.27
18/08/2025 10:57:42.167 35   25.26
      35 25.26
      35 25.26
18/08/2025 10:50:05.226 660   25.25
      660 25.25
      660 25.25
18/08/2025 10:49:37.047 600   25.25
      600 25.25
      600 25.25
18/08/2025 10:42:21.405 500   25.26
      500 25.26
      500 25.26
18/08/2025 10:41:36.021 500   25.28
      500 25.28
      500 25.28
18/08/2025 10:34:53.794 79   25.36
      79 25.36
      79 25.36
18/08/2025 10:02:20.977 200   25.24
      200 25.24
      200 25.24
18/08/2025 09:58:15.019 200   25.19
      200 25.19
      200 25.19
18/08/2025 09:51:06.912 20   25.09
      20 25.09
      20 25.09
18/08/2025 09:48:48.164 350   25.07
      350 25.07
      350 25.07
18/08/2025 09:45:23.622 200   25.10
      200 25.10
      200 25.10
18/08/2025 09:37:33.580 200   25.03
      200 25.03
      200 25.03
18/08/2025 09:30:40.443 3   24.97
      3 24.97
      3 24.97
18/08/2025 09:30:04.851 1 205   24.96
      1 205 24.96
      1 205 24.96
18/08/2025 09:29:26.849 1 205   24.96
      1 205 24.96
      1 205 24.96
18/08/2025 09:06:48.621 370   24.84
      370 24.84
      370 24.84
18/08/2025 09:03:48.137 710   25.00
      360 25.00
      710 25.00
      350 25.00
18/08/2025 08:35:35.905 50   24.89
      50 24.89
      50 24.89
18/08/2025 07:40:07.523 210   24.84
      210 24.84
      210 24.84
18/08/2025 07:35:01.204 210   24.75
      53 24.75
      150 24.75
      210 24.75
      7 24.75
18/08/2025 07:30:18.209 297   24.50
      160 24.50
      8 24.50
      3 24.50
      14 24.50
      12 24.50
      15 24.50
      20 24.50
      4 24.50
      50 24.50
      230 24.50
      78 24.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)