Kongsberg Gruppen AS

43

37

26.00

Date Time Volume Order Volume Price
10/10/2025 13:57:38.026 300   26.00
      300 26.00
      300 26.00
10/10/2025 13:56:57.583 200   25.99
      200 25.99
      200 25.99
10/10/2025 13:55:31.705 80   25.99
      80 25.99
      80 25.99
10/10/2025 13:30:32.303 100   25.99
      100 25.99
      100 25.99
10/10/2025 13:05:56.446 38   26.04
      38 26.04
      38 26.04
10/10/2025 12:53:03.009 130   25.98
      130 25.98
      130 25.98
10/10/2025 12:18:19.257 75   25.77
      75 25.77
      75 25.77
10/10/2025 11:56:37.898 255   25.66
      255 25.66
      255 25.66
10/10/2025 11:35:50.764 500   25.66
      500 25.66
      500 25.66
10/10/2025 11:28:35.460 276   25.56
      276 25.56
      276 25.56
10/10/2025 11:28:19.877 75   25.60
      75 25.60
      75 25.60
10/10/2025 11:28:19.779 118   25.61
      118 25.61
      118 25.61
10/10/2025 11:22:26.222 50   25.64
      50 25.64
      50 25.64
10/10/2025 11:20:16.604 150   25.63
      150 25.63
      150 25.63
10/10/2025 11:03:48.913 100   25.61
      100 25.61
      100 25.61
10/10/2025 10:56:11.416 80   25.70
      80 25.70
      80 25.70
10/10/2025 10:49:36.746 25   25.64
      25 25.64
      25 25.64
10/10/2025 10:45:13.990 1 165   25.77
      1 165 25.77
      1 165 25.77
10/10/2025 10:43:28.973 120   25.66
      120 25.66
      120 25.66
10/10/2025 10:27:03.783 100   25.74
      100 25.74
      100 25.74
10/10/2025 10:12:53.029 20   25.78
      20 25.78
      20 25.78
10/10/2025 10:12:37.506 250   25.67
      250 25.67
      250 25.67
10/10/2025 09:52:14.134 500   25.69
      500 25.69
      500 25.69
10/10/2025 09:51:51.387 500   25.71
      500 25.71
      500 25.71
10/10/2025 09:51:32.193 300   25.71
      300 25.71
      300 25.71
10/10/2025 09:49:46.491 55   25.71
      55 25.71
      55 25.71
10/10/2025 09:46:53.071 17   25.71
      17 25.71
      17 25.71
10/10/2025 09:42:55.630 200   25.82
      200 25.82
      200 25.82
10/10/2025 09:22:46.129 25   25.70
      25 25.70
      25 25.70
10/10/2025 09:19:47.463 325   25.72
      325 25.72
      325 25.72
10/10/2025 09:17:45.668 100   25.77
      100 25.77
      100 25.77
10/10/2025 09:08:52.772 1 043   25.86
      943 25.86
      100 25.86
      468 25.86
      575 25.86
10/10/2025 09:08:49.522 1 160   25.86
      40 25.86
      38 25.86
      80 25.86
      302 25.86
      700 25.86
      1 160 25.86
10/10/2025 08:47:19.784 190   26.53
      190 26.53
      190 26.53
10/10/2025 08:13:19.199 55   26.76
      55 26.76
      55 26.76
10/10/2025 07:54:27.612 5   26.50
      5 26.50
      5 26.50
10/10/2025 07:30:15.810 35   26.48
      35 26.48
      20 26.48
      15 26.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)