Kongsberg Gruppen AS

155

144

34.06

Date Time Volume Order Volume Price
13/06/2025 21:40:59.169 90   34.06
      90 34.06
      90 34.06
13/06/2025 21:18:35.785 30   34.06
      30 34.06
      30 34.06
13/06/2025 21:13:46.853 150   33.86
      150 33.86
      150 33.86
13/06/2025 20:55:28.261 7   33.86
      7 33.86
      7 33.86
13/06/2025 20:50:41.586 50   33.61
      50 33.61
      50 33.61
13/06/2025 20:33:47.487 40   33.58
      40 33.58
      40 33.58
13/06/2025 20:33:22.044 150   33.95
      150 33.95
      150 33.95
13/06/2025 20:33:21.992 150   33.95
      150 33.95
      150 33.95
13/06/2025 20:32:56.557 60   34.17
      60 34.17
      60 34.17
13/06/2025 20:27:43.549 25   34.24
      25 34.24
      25 34.24
13/06/2025 20:02:59.765 150   34.29
      150 34.29
      150 34.29
13/06/2025 20:02:58.415 150   34.29
      150 34.29
      150 34.29
13/06/2025 19:09:24.609 44   34.01
      44 34.01
      44 34.01
13/06/2025 19:01:19.001 100   34.26
      100 34.26
      100 34.26
13/06/2025 19:01:18.966 150   34.26
      150 34.26
      150 34.26
13/06/2025 18:42:40.721 1   34.26
      1 34.26
      1 34.26
13/06/2025 18:41:55.201 15   34.26
      15 34.26
      15 34.26
13/06/2025 18:27:13.867 100   34.28
      100 34.28
      80 34.28
      20 34.28
13/06/2025 18:14:48.165 100   34.14
      100 34.14
      100 34.14
13/06/2025 18:14:47.967 200   34.14
      200 34.14
      200 34.14
13/06/2025 18:14:34.729 150   34.13
      150 34.13
      150 34.13
13/06/2025 18:03:15.611 30   33.92
      30 33.92
      30 33.92
13/06/2025 17:56:47.713 100   33.99
      100 33.99
      100 33.99
13/06/2025 17:56:47.501 200   33.99
      200 33.99
      200 33.99
13/06/2025 17:56:35.875 200   33.95
      200 33.95
      200 33.95
13/06/2025 17:49:45.405 60   33.94
      60 33.94
      60 33.94
13/06/2025 17:43:29.204 4   33.93
      4 33.93
      4 33.93
13/06/2025 17:38:04.829 50   33.95
      50 33.95
      50 33.95
13/06/2025 17:35:37.757 200   33.41
      200 33.41
      200 33.41
13/06/2025 17:32:45.569 10   33.41
      10 33.41
      10 33.41
13/06/2025 17:31:48.624 80   33.43
      80 33.43
      80 33.43
13/06/2025 17:26:22.487 150   33.40
      150 33.40
      150 33.40
13/06/2025 17:26:12.189 200   33.53
      200 33.53
      200 33.53
13/06/2025 17:25:47.286 200   33.73
      200 33.73
      200 33.73
13/06/2025 17:20:59.279 148   33.85
      148 33.85
      148 33.85
13/06/2025 17:12:24.991 5   33.85
      5 33.85
      5 33.85
13/06/2025 17:00:50.909 200   33.89
      200 33.89
      200 33.89
13/06/2025 17:00:38.121 60   33.88
      60 33.88
      60 33.88
13/06/2025 16:58:57.261 65   33.88
      65 33.88
      65 33.88
13/06/2025 16:54:33.305 15   33.88
      15 33.88
      15 33.88
13/06/2025 16:42:34.844 10   33.92
      10 33.92
      10 33.92
13/06/2025 16:18:34.653 50   33.67
      50 33.67
      50 33.67
13/06/2025 16:18:32.674 200   33.67
      200 33.67
      200 33.67
13/06/2025 16:08:26.622 3 720   33.84
      3 720 33.84
      3 720 33.84
13/06/2025 16:08:17.562 280   33.80
      200 33.80
      80 33.80
      280 33.80
13/06/2025 16:05:24.990 10   33.80
      10 33.80
      10 33.80
13/06/2025 15:55:04.631 40   33.72
      40 33.72
      40 33.72
13/06/2025 15:50:32.061 24   33.72
      24 33.72
      24 33.72
13/06/2025 15:39:58.128 109   33.73
      109 33.73
      109 33.73
13/06/2025 15:39:52.934 890   33.73
      890 33.73
      890 33.73
13/06/2025 15:39:52.902 80   33.73
      80 33.73
      80 33.73
13/06/2025 15:14:49.341 30   33.58
      30 33.58
      30 33.58
13/06/2025 15:13:34.917 15   33.58
      15 33.58
      15 33.58
13/06/2025 14:55:06.468 50   33.47
      50 33.47
      50 33.47
13/06/2025 14:30:34.012 89   33.65
      89 33.65
      89 33.65
13/06/2025 14:19:16.226 6   33.64
      6 33.64
      6 33.64
13/06/2025 13:35:54.159 3   33.62
      3 33.62
      3 33.62
13/06/2025 12:49:05.090 30   33.62
      30 33.62
      30 33.62
13/06/2025 12:43:22.878 447   33.53
      447 33.53
      447 33.53
13/06/2025 12:35:59.688 10   33.59
      10 33.59
      10 33.59
13/06/2025 12:28:59.911 74   33.54
      74 33.54
      74 33.54
13/06/2025 12:25:07.855 545   33.50
      545 33.50
      500 33.50
      20 33.50
      25 33.50
13/06/2025 12:22:23.725 37   33.57
      37 33.57
      37 33.57
13/06/2025 12:17:31.433 44   33.62
      44 33.62
      44 33.62
13/06/2025 11:59:40.010 20   33.60
      20 33.60
      20 33.60
13/06/2025 11:55:16.143 16   33.68
      16 33.68
      16 33.68
13/06/2025 11:46:36.938 10   33.74
      10 33.74
      10 33.74
13/06/2025 11:15:14.395 500   33.58
      500 33.58
      500 33.58
13/06/2025 11:12:49.844 50   33.67
      50 33.67
      50 33.67
13/06/2025 11:11:50.283 65   33.67
      65 33.67
      65 33.67
13/06/2025 11:09:52.808 270   33.55
      270 33.55
      270 33.55
13/06/2025 11:04:18.362 60   33.66
      60 33.66
      60 33.66
13/06/2025 11:03:37.713 10   33.63
      10 33.63
      10 33.63
13/06/2025 11:01:04.310 234   33.51
      234 33.51
      234 33.51
13/06/2025 10:39:33.852 441   34.03
      441 34.03
      441 34.03
13/06/2025 10:33:37.895 750   34.00
      750 34.00
      750 34.00
13/06/2025 10:32:35.646 20   34.00
      20 34.00
      20 34.00
13/06/2025 10:26:55.635 120   34.08
      120 34.08
      120 34.08
13/06/2025 10:17:15.638 75   33.89
      75 33.89
      75 33.89
13/06/2025 10:13:29.903 50   33.98
      50 33.98
      50 33.98
13/06/2025 10:12:18.156 20   33.95
      20 33.95
      20 33.95
13/06/2025 10:08:52.524 16   33.92
      16 33.92
      16 33.92
13/06/2025 10:06:32.074 100   33.88
      100 33.88
      100 33.88
13/06/2025 09:56:52.761 125   33.74
      125 33.74
      125 33.74
13/06/2025 09:52:16.540 100   33.72
      100 33.72
      100 33.72
13/06/2025 09:49:18.512 10   33.77
      10 33.77
      10 33.77
13/06/2025 09:44:02.971 30   33.90
      30 33.90
      30 33.90
13/06/2025 09:40:33.939 885   33.84
      885 33.84
      885 33.84
13/06/2025 09:37:52.236 30   34.05
      30 34.05
      30 34.05
13/06/2025 09:36:52.148 120   34.07
      120 34.07
      120 34.07
13/06/2025 09:34:06.722 50   34.14
      50 34.14
      50 34.14
13/06/2025 09:32:57.453 58   34.17
      58 34.17
      58 34.17
13/06/2025 09:30:48.468 150   34.21
      150 34.21
      150 34.21
13/06/2025 09:24:48.857 55   34.00
      55 34.00
      55 34.00
13/06/2025 09:21:08.644 4   34.17
      4 34.17
      4 34.17
13/06/2025 09:20:57.358 100   34.09
      100 34.09
      100 34.09
13/06/2025 09:11:48.801 235   33.92
      235 33.92
      235 33.92
13/06/2025 09:11:31.220 5   34.07
      5 34.07
      5 34.07
13/06/2025 09:08:17.652 20   33.82
      20 33.82
      20 33.82
13/06/2025 08:54:10.762 150   33.80
      150 33.80
      150 33.80
13/06/2025 08:51:40.434 20   33.51
      20 33.51
      20 33.51
13/06/2025 08:51:40.284 160   33.51
      160 33.51
      160 33.51
13/06/2025 08:51:38.809 260   33.51
      160 33.51
      100 33.51
      260 33.51
13/06/2025 08:51:25.824 160   33.80
      160 33.80
      160 33.80
13/06/2025 08:50:05.395 40   34.08
      40 34.08
      40 34.08
13/06/2025 08:49:32.066 160   33.90
      160 33.90
      160 33.90
13/06/2025 08:48:34.059 30   33.61
      30 33.61
      30 33.61
13/06/2025 08:48:33.840 160   33.61
      160 33.61
      160 33.61
13/06/2025 08:48:26.427 160   33.80
      160 33.80
      160 33.80
13/06/2025 08:48:08.190 35   34.08
      35 34.08
      35 34.08
13/06/2025 08:44:55.637 30   34.08
      30 34.08
      30 34.08
13/06/2025 08:37:50.246 15   33.80
      15 33.80
      15 33.80
13/06/2025 08:35:04.340 30   34.08
      30 34.08
      30 34.08
13/06/2025 08:34:42.806 150   34.08
      150 34.08
      150 34.08
13/06/2025 08:31:51.228 1   34.08
      1 34.08
      1 34.08
13/06/2025 08:27:14.231 50   34.08
      50 34.08
      50 34.08
13/06/2025 08:26:40.660 100   34.00
      100 34.00
      100 34.00
13/06/2025 08:26:18.240 35   34.01
      35 34.01
      35 34.01
13/06/2025 08:19:27.956 100   34.08
      100 34.08
      100 34.08
13/06/2025 08:18:52.855 1   34.08
      1 34.08
      1 34.08
13/06/2025 08:18:20.346 287   34.08
      50 34.08
      16 34.08
      147 34.08
      140 34.08
      200 34.08
      21 34.08
13/06/2025 08:16:15.010 160   33.98
      160 33.98
      160 33.98
13/06/2025 08:15:27.231 11   33.98
      11 33.98
      11 33.98
13/06/2025 08:14:43.997 89   34.00
      89 34.00
      89 34.00
13/06/2025 08:14:29.530 10   33.80
      10 33.80
      10 33.80
13/06/2025 08:13:55.033 100   34.00
      100 34.00
      100 34.00
13/06/2025 08:13:46.427 300   33.99
      300 33.99
      300 33.99
13/06/2025 08:13:30.189 150   33.98
      150 33.98
      150 33.98
13/06/2025 08:13:09.684 150   33.98
      150 33.98
      150 33.98
13/06/2025 08:08:59.987 300   33.80
      300 33.80
      300 33.80
13/06/2025 08:08:38.876 145   33.79
      145 33.79
      145 33.79
13/06/2025 08:07:43.425 55   33.61
      55 33.61
      55 33.61
13/06/2025 08:06:20.358 9   33.79
      9 33.79
      9 33.79
13/06/2025 08:06:12.071 40   33.79
      40 33.79
      40 33.79
13/06/2025 08:06:05.141 160   33.79
      160 33.79
      160 33.79
13/06/2025 07:58:31.913 20   33.61
      20 33.61
      20 33.61
13/06/2025 07:39:10.807 40   33.79
      40 33.79
      40 33.79
13/06/2025 07:38:51.834 160   33.79
      160 33.79
      160 33.79
13/06/2025 07:36:44.087 300   33.71
      300 33.71
      300 33.71
13/06/2025 07:35:34.270 100   33.59
      100 33.59
      100 33.59
13/06/2025 07:34:39.650 100   33.59
      100 33.59
      100 33.59
13/06/2025 07:34:39.125 100   33.59
      100 33.59
      100 33.59
13/06/2025 07:30:23.880 100   33.50
      100 33.50
      100 33.50
13/06/2025 07:30:18.122 300   33.40
      73 33.40
      200 33.40
      300 33.40
      1 33.40
      26 33.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)