Kongsberg Gruppen AS

24

24

20.78

Date Time Volume Order Volume Price
04/12/2025 18:07:57.061 30   20.78
      30 20.78
      30 20.78
04/12/2025 18:07:44.001 240   20.70
      240 20.70
      240 20.70
04/12/2025 18:07:36.683 240   20.70
      240 20.70
      240 20.70
04/12/2025 18:05:53.755 165   20.51
      30 20.51
      135 20.51
      165 20.51
04/12/2025 18:05:43.748 240   20.66
      240 20.66
      240 20.66
04/12/2025 17:52:35.118 7   20.78
      7 20.78
      7 20.78
04/12/2025 17:48:23.636 100   20.78
      100 20.78
      100 20.78
04/12/2025 17:23:52.814 92   20.68
      92 20.68
      92 20.68
04/12/2025 17:15:37.534 240   20.79
      240 20.79
      240 20.79
04/12/2025 17:15:18.646 200   20.78
      200 20.78
      200 20.78
04/12/2025 16:35:21.975 200   20.82
      200 20.82
      200 20.82
04/12/2025 16:00:14.625 9   20.97
      9 20.97
      9 20.97
04/12/2025 15:46:48.143 30   20.85
      30 20.85
      30 20.85
04/12/2025 15:16:39.104 580   20.88
      580 20.88
      580 20.88
04/12/2025 13:33:26.235 100   20.70
      100 20.70
      100 20.70
04/12/2025 13:22:47.882 145   20.71
      145 20.71
      145 20.71
04/12/2025 13:21:32.599 140   20.71
      140 20.71
      140 20.71
04/12/2025 11:41:50.438 6   20.87
      6 20.87
      6 20.87
04/12/2025 11:05:06.076 2   20.71
      2 20.71
      2 20.71
04/12/2025 10:46:44.742 384   20.82
      384 20.82
      384 20.82
04/12/2025 10:43:47.816 220   20.83
      220 20.83
      220 20.83
04/12/2025 09:02:32.277 250   20.60
      250 20.60
      250 20.60
04/12/2025 08:32:42.580 99   20.24
      99 20.24
      99 20.24
04/12/2025 07:31:01.434 1   20.24
      1 20.24
      1 20.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)