Tradegate Exchange

Homann Holzwerkstoffe GmbH -Schv.v.2025(2025/2032)

223

156

100.30

Date	Time	Volume	Order Volume	Price
20/05/2025	19:53:25.972	40 000		100.30
			40 000	100.30
			40 000	100.30
20/05/2025	19:52:44.146	10 000		100.30
			10 000	100.30
			10 000	100.30
20/05/2025	19:18:31.774	2 000		100.30
			2 000	100.30
			2 000	100.30
20/05/2025	17:41:49.731	4 000		100.39
			4 000	100.39
			4 000	100.39
20/05/2025	17:01:06.683	3 000		100.49
			3 000	100.49
			3 000	100.49
20/05/2025	16:58:10.869	5 000		100.49
			5 000	100.49
			5 000	100.49
20/05/2025	16:50:27.964	25 000		100.49
			25 000	100.49
			25 000	100.49
20/05/2025	16:42:01.918	1 000		100.49
			1 000	100.49
			1 000	100.49
20/05/2025	16:26:57.197	5 000		100.55
			5 000	100.55
			5 000	100.55
20/05/2025	16:25:18.062	5 000		100.55
			5 000	100.55
			5 000	100.55
20/05/2025	16:20:25.621	100 000		100.25
			100 000	100.25
			79 000	100.25
			20 000	100.25
			1 000	100.25
20/05/2025	16:15:07.145	5 000		100.70
			5 000	100.70
			5 000	100.70
20/05/2025	16:13:33.979	3 000		100.70
			3 000	100.70
			3 000	100.70
20/05/2025	16:09:33.887	76 000		100.40
			10 000	100.40
			49 000	100.40
			76 000	100.40
			7 000	100.40
			10 000	100.40
20/05/2025	15:58:40.178	65 000		100.75
			15 000	100.75
			65 000	100.75
			50 000	100.75
20/05/2025	15:57:34.452	4 000		100.90
			4 000	100.90
			4 000	100.90
20/05/2025	14:54:06.248	10 000		100.92
			10 000	100.92
			10 000	100.92
20/05/2025	14:52:49.206	5 000		100.92
			5 000	100.92
			5 000	100.92
20/05/2025	14:16:15.621	3 000		101.00
			3 000	101.00
			3 000	101.00
20/05/2025	14:16:12.692	100 000		101.00
			22 000	101.00
			100 000	101.00
			10 000	101.00
			50 000	101.00
			5 000	101.00
			6 000	101.00
			3 000	101.00
			4 000	101.00
20/05/2025	14:16:10.268	3 000		101.01
			3 000	101.01
			3 000	101.01
20/05/2025	13:36:53.518	3 000		101.10
			3 000	101.10
			3 000	101.10
20/05/2025	13:10:09.856	3 000		101.15
			3 000	101.15
			3 000	101.15
20/05/2025	13:07:27.784	20 000		101.15
			20 000	101.15
			20 000	101.15
20/05/2025	13:05:30.447	100 000		101.02
			100 000	101.02
			100 000	101.02
20/05/2025	12:58:40.078	10 000		101.35
			10 000	101.35
			10 000	101.35
20/05/2025	12:55:31.915	10 000		101.35
			10 000	101.35
			10 000	101.35
20/05/2025	12:54:17.375	8 000		101.35
			8 000	101.35
			8 000	101.35
20/05/2025	12:52:22.138	5 000		101.35
			5 000	101.35
			5 000	101.35
20/05/2025	12:51:57.715	5 000		101.35
			5 000	101.35
			5 000	101.35
20/05/2025	12:51:42.145	5 000		101.35
			5 000	101.35
			5 000	101.35
20/05/2025	12:51:06.838	5 000		101.29
			5 000	101.29
			5 000	101.29
20/05/2025	12:50:44.994	8 000		101.29
			8 000	101.29
			8 000	101.29
20/05/2025	12:50:10.523	15 000		101.22
			15 000	101.22
			15 000	101.22
20/05/2025	12:43:48.386	10 000		101.15
			10 000	101.15
			10 000	101.15
20/05/2025	12:30:41.215	7 000		101.15
			7 000	101.15
			7 000	101.15
20/05/2025	12:30:23.231	43 000		101.10
			43 000	101.10
			43 000	101.10
20/05/2025	12:26:07.177	20 000		101.10
			20 000	101.10
			20 000	101.10
20/05/2025	12:20:12.915	15 000		101.10
			15 000	101.10
			15 000	101.10
20/05/2025	12:19:11.326	10 000		101.10
			10 000	101.10
			10 000	101.10
20/05/2025	12:18:36.046	5 000		101.10
			5 000	101.10
			5 000	101.10
20/05/2025	12:17:00.547	2 000		101.10
			2 000	101.10
			2 000	101.10
20/05/2025	12:15:47.797	3 000		101.14
			3 000	101.14
			3 000	101.14
20/05/2025	12:15:37.727	22 000		101.14
			22 000	101.14
			22 000	101.14
20/05/2025	12:01:12.420	10 000		101.22
			10 000	101.22
			10 000	101.22
20/05/2025	11:51:00.322	5 000		101.20
			5 000	101.20
			5 000	101.20
20/05/2025	11:48:08.944	30 000		101.20
			30 000	101.20
			30 000	101.20
20/05/2025	11:45:14.397	7 000		101.20
			7 000	101.20
			7 000	101.20
20/05/2025	11:34:15.882	1 000		101.20
			1 000	101.20
			1 000	101.20
20/05/2025	11:33:21.498	4 000		101.20
			3 000	101.20
			4 000	101.20
			1 000	101.20
20/05/2025	11:31:44.864	1 000		101.15
			1 000	101.15
			1 000	101.15
20/05/2025	11:27:26.374	5 000		101.10
			5 000	101.10
			5 000	101.10
20/05/2025	10:45:18.232	6 000		101.40
			6 000	101.40
			6 000	101.40
20/05/2025	10:44:36.735	37 000		101.40
			37 000	101.40
			37 000	101.40
20/05/2025	10:44:00.009	23 000		101.20
			23 000	101.20
			23 000	101.20
20/05/2025	10:38:42.021	5 000		101.15
			5 000	101.15
			5 000	101.15
20/05/2025	10:38:04.662	8 000		101.15
			8 000	101.15
			8 000	101.15
20/05/2025	10:32:42.247	20 000		101.00
			20 000	101.00
			19 000	101.00
			1 000	101.00
20/05/2025	10:29:00.565	10 000		101.00
			10 000	101.00
			10 000	101.00
20/05/2025	10:27:54.754	5 000		101.00
			5 000	101.00
			5 000	101.00
20/05/2025	10:26:42.394	3 000		101.00
			3 000	101.00
			3 000	101.00
20/05/2025	10:25:54.552	3 000		101.00
			3 000	101.00
			3 000	101.00
20/05/2025	10:20:24.875	5 000		101.00
			5 000	101.00
			5 000	101.00
20/05/2025	10:16:41.016	3 000		101.00
			3 000	101.00
			3 000	101.00
20/05/2025	10:15:16.898	30 000		101.00
			30 000	101.00
			30 000	101.00
20/05/2025	10:14:42.550	65 000		101.00
			65 000	101.00
			50 000	101.00
			2 000	101.00
			5 000	101.00
			3 000	101.00
			5 000	101.00
20/05/2025	10:14:11.634	15 000		101.11
			15 000	101.11
			15 000	101.11
20/05/2025	10:13:57.756	25 000		101.24
			25 000	101.24
			25 000	101.24
20/05/2025	10:12:38.111	25 000		101.15
			25 000	101.15
			25 000	101.15
20/05/2025	10:02:04.587	20 000		101.35
			20 000	101.35
			20 000	101.35
20/05/2025	09:56:48.596	25 000		101.39
			25 000	101.39
			25 000	101.39
20/05/2025	09:55:49.433	5 000		101.39
			5 000	101.39
			5 000	101.39
20/05/2025	09:55:39.606	10 000		101.35
			10 000	101.35
			10 000	101.35
20/05/2025	09:51:08.936	50 000		101.25
			48 000	101.25
			50 000	101.25
			2 000	101.25
20/05/2025	09:49:00.533	4 000		101.40
			4 000	101.40
			4 000	101.40
20/05/2025	09:43:33.770	10 000		101.44
			10 000	101.44
			10 000	101.44
20/05/2025	09:42:19.634	6 000		101.45
			6 000	101.45
			6 000	101.45
20/05/2025	09:42:06.837	8 000		101.45
			8 000	101.45
			8 000	101.45
20/05/2025	09:40:47.595	8 000		101.48
			8 000	101.48
			8 000	101.48
20/05/2025	09:39:50.355	8 000		101.49
			8 000	101.49
			8 000	101.49
20/05/2025	09:38:50.693	42 000		101.49
			42 000	101.49
			2 000	101.49
			40 000	101.49
20/05/2025	09:37:57.990	10 000		101.50
			10 000	101.50
			10 000	101.50
20/05/2025	09:35:34.160	8 000		101.50
			8 000	101.50
			8 000	101.50
20/05/2025	09:34:03.522	10 000		101.60
			10 000	101.60
			10 000	101.60
20/05/2025	09:33:15.752	8 000		101.60
			8 000	101.60
			8 000	101.60
20/05/2025	09:32:19.849	10 000		101.60
			10 000	101.60
			10 000	101.60
20/05/2025	09:31:49.672	8 000		101.60
			8 000	101.60
			8 000	101.60
20/05/2025	09:31:19.884	5 000		101.60
			5 000	101.60
			5 000	101.60
20/05/2025	09:30:04.221	12 000		101.67
			12 000	101.67
			12 000	101.67
20/05/2025	09:29:42.733	10 000		101.67
			10 000	101.67
			10 000	101.67
20/05/2025	09:28:26.412	15 000		101.67
			15 000	101.67
			15 000	101.67
20/05/2025	09:27:47.847	6 000		101.67
			6 000	101.67
			6 000	101.67
20/05/2025	09:27:18.610	5 000		101.67
			5 000	101.67
			5 000	101.67
20/05/2025	09:25:40.320	20 000		101.65
			20 000	101.65
			20 000	101.65
20/05/2025	09:25:22.006	2 000		101.65
			2 000	101.65
			2 000	101.65
20/05/2025	09:24:00.755	50 000		101.54
			50 000	101.54
			50 000	101.54
20/05/2025	09:23:34.087	10 000		101.67
			10 000	101.67
			10 000	101.67
20/05/2025	09:23:22.649	15 000		101.67
			15 000	101.67
			15 000	101.67
20/05/2025	09:20:42.349	25 000		101.59
			25 000	101.59
			25 000	101.59
20/05/2025	09:20:30.415	20 000		101.58
			20 000	101.58
			20 000	101.58
20/05/2025	09:20:10.279	8 000		101.58
			8 000	101.58
			8 000	101.58
20/05/2025	09:19:55.415	40 000		101.59
			25 000	101.59
			15 000	101.59
			40 000	101.59
20/05/2025	09:13:42.562	40 000		101.59
			40 000	101.59
			40 000	101.59
20/05/2025	09:13:20.139	50 000		101.50
			50 000	101.50
			50 000	101.50
20/05/2025	09:13:10.782	12 000		101.49
			2 000	101.49
			12 000	101.49
			10 000	101.49
20/05/2025	09:12:36.848	50 000		101.48
			50 000	101.48
			50 000	101.48
20/05/2025	09:12:26.247	9 000		101.48
			9 000	101.48
			9 000	101.48
20/05/2025	09:11:00.790	10 000		101.48
			10 000	101.48
			10 000	101.48
20/05/2025	09:10:21.144	29 000		101.48
			29 000	101.48
			29 000	101.48
20/05/2025	09:10:03.007	21 000		101.44
			21 000	101.44
			21 000	101.44
20/05/2025	09:09:19.119	50 000		101.43
			50 000	101.43
			50 000	101.43
20/05/2025	09:09:09.619	5 000		101.42
			5 000	101.42
			5 000	101.42
20/05/2025	09:09:01.327	25 000		101.42
			25 000	101.42
			25 000	101.42
20/05/2025	09:08:16.556	10 000		101.42
			10 000	101.42
			10 000	101.42
20/05/2025	09:07:58.044	10 000		101.42
			10 000	101.42
			10 000	101.42
20/05/2025	09:05:48.170	20 000		101.42
			20 000	101.42
			20 000	101.42
20/05/2025	09:05:05.029	10 000		101.42
			10 000	101.42
			10 000	101.42
20/05/2025	09:01:48.787	20 000		101.42
			20 000	101.42
			20 000	101.42
20/05/2025	09:01:42.547	13 000		101.42
			13 000	101.42
			13 000	101.42
20/05/2025	09:01:30.688	4 000		101.40
			4 000	101.40
			4 000	101.40
20/05/2025	09:00:17.786	10 000		101.40
			10 000	101.40
			10 000	101.40
20/05/2025	08:56:54.453	76 000		101.40
			40 000	101.40
			36 000	101.40
			36 000	101.40
			40 000	101.40
20/05/2025	08:56:35.684	20 000		101.40
			20 000	101.40
			20 000	101.40
20/05/2025	08:48:19.453	7 000		101.42
			7 000	101.42
			7 000	101.42
20/05/2025	08:40:36.087	5 000		101.42
			5 000	101.42
			5 000	101.42
20/05/2025	08:37:52.285	50 000		101.41
			20 000	101.41
			25 000	101.41
			25 000	101.41
			30 000	101.41
20/05/2025	08:35:51.830	5 000		101.42
			5 000	101.42
			5 000	101.42
20/05/2025	08:33:50.324	20 000		101.42
			20 000	101.42
			20 000	101.42
20/05/2025	08:31:19.758	13 000		101.43
			13 000	101.43
			13 000	101.43
20/05/2025	08:27:52.044	2 000		101.43
			2 000	101.43
			2 000	101.43
20/05/2025	08:26:27.903	9 000		101.39
			9 000	101.39
			9 000	101.39
20/05/2025	08:26:09.275	3 000		101.44
			3 000	101.44
			3 000	101.44
20/05/2025	08:25:59.840	3 000		101.43
			3 000	101.43
			3 000	101.43
20/05/2025	08:24:41.459	2 000		101.44
			2 000	101.44
			2 000	101.44
20/05/2025	08:23:20.050	2 000		101.44
			2 000	101.44
			2 000	101.44
20/05/2025	08:22:40.477	43 000		101.44
			30 000	101.44
			43 000	101.44
			13 000	101.44
20/05/2025	08:19:16.526	2 000		101.44
			2 000	101.44
			2 000	101.44
20/05/2025	08:16:14.884	9 000		101.41
			9 000	101.41
			9 000	101.41
20/05/2025	08:15:05.528	40 000		101.37
			40 000	101.37
			40 000	101.37
20/05/2025	08:14:02.683	30 000		101.37
			30 000	101.37
			30 000	101.37
20/05/2025	08:14:02.650	15 000		101.38
			15 000	101.38
			15 000	101.38
20/05/2025	08:12:16.558	50 000		101.38
			25 000	101.38
			25 000	101.38
			50 000	101.38
20/05/2025	08:03:13.780	10 000		101.70
			10 000	101.70
			10 000	101.70
20/05/2025	08:02:47.224	6 000		101.41
			6 000	101.41
			6 000	101.41
20/05/2025	08:02:33.147	28 000		101.41
			9 000	101.41
			19 000	101.41
			28 000	101.41
20/05/2025	08:01:46.043	10 000		101.70
			10 000	101.70
			10 000	101.70
20/05/2025	08:01:35.498	155 000		101.44
			9 000	101.44
			75 000	101.44
			155 000	101.44
			71 000	101.44
20/05/2025	07:56:41.415	25 000		101.70
			25 000	101.70
			25 000	101.70
20/05/2025	07:53:44.253	50 000		101.50
			50 000	101.50
			50 000	101.50
20/05/2025	07:53:32.471	23 000		101.49
			23 000	101.49
			23 000	101.49
20/05/2025	07:47:46.584	9 000		101.45
			9 000	101.45
			8 000	101.45
			1 000	101.45
20/05/2025	07:41:43.374	20 000		101.35
			20 000	101.35
			20 000	101.35
20/05/2025	07:39:43.526	5 000		101.15
			5 000	101.15
			5 000	101.15
20/05/2025	07:35:30.921	45 000		101.15
			45 000	101.15
			45 000	101.15
20/05/2025	07:30:46.391	157 000		101.01
			157 000	101.01
			157 000	101.01
20/05/2025	07:30:06.927	43 000		101.01
			25 000	101.01
			1 000	101.01
			43 000	101.01
			7 000	101.01
			10 000	101.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Further Options

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Homann Holzwerkstoffe GmbH -Schv.v.2025(2025/2032) Bid: 99.95 / Ask: 100.30
Volume: 3 042 000
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice