Formycon AG FLR-Notes v.25(27/29)

20

14

100.44

Date Time Volume Order Volume Price
01/07/2025 09:29:55.964 10 000   100.44
      10 000 100.44
      10 000 100.44
01/07/2025 09:17:09.757 280 000   100.40
      280 000 100.40
      280 000 100.40
01/07/2025 09:07:30.533 7 000   100.41
      7 000 100.41
      7 000 100.41
01/07/2025 08:42:43.997 5 000   100.45
      5 000 100.45
      5 000 100.45
01/07/2025 08:42:40.856 20 000   100.45
      20 000 100.45
      20 000 100.45
01/07/2025 08:39:27.412 55 000   100.40
      55 000 100.40
      55 000 100.40
01/07/2025 08:36:39.487 50 000   100.35
      50 000 100.35
      50 000 100.35
01/07/2025 08:33:35.841 5 000   100.45
      5 000 100.45
      5 000 100.45
01/07/2025 08:12:32.684 45 000   100.45
      45 000 100.45
      45 000 100.45
01/07/2025 08:12:27.381 25 000   100.55
      25 000 100.55
      25 000 100.55
01/07/2025 08:10:58.273 25 000   100.55
      25 000 100.55
      25 000 100.55
01/07/2025 08:07:03.158 1 000   100.55
      1 000 100.55
      1 000 100.55
01/07/2025 07:44:17.898 6 000   100.55
      6 000 100.55
      6 000 100.55
01/07/2025 07:30:23.602 12 000   100.40
      2 000 100.40
      12 000 100.40
      10 000 100.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM