Formycon AG FLR-Notes v.25(27/29)
- Information
- Last
- Buy
- Sell
5
4
97.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 11:11:39.073 | 8 000 | 97.00 | |
| 8 000 | 97.00 | |||
| 8 000 | 97.00 | |||
| 17/10/2025 | 10:34:22.227 | 30 000 | 97.10 | |
| 30 000 | 97.10 | |||
| 30 000 | 97.10 | |||
| 17/10/2025 | 10:08:40.731 | 6 000 | 96.85 | |
| 1 000 | 96.85 | |||
| 6 000 | 96.85 | |||
| 5 000 | 96.85 | |||
| 17/10/2025 | 07:32:36.787 | 12 000 | 96.88 | |
| 12 000 | 96.88 | |||
| 12 000 | 96.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
DEAG Deutsche Entertainment AG v.2025(2027/2029) Bid: 99.615 / Ask: 100.05Volume: 515 000
+0.17%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00