JDC Group AG FLR-Notes v.25(25/29)

6

4

101.10

Date Time Volume Order Volume Price
28/11/2025 14:41:30.297 30 000   101.10
      15 000 101.10
      5 000 101.10
      30 000 101.10
      10 000 101.10
28/11/2025 14:15:32.588 1 000   101.35
      1 000 101.35
      1 000 101.35
28/11/2025 13:35:19.869 5 000   101.75
      5 000 101.75
      5 000 101.75
28/11/2025 13:35:16.955 10 000   101.75
      10 000 101.75
      10 000 101.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)