JDC Group AG FLR-Notes v.25(25/29)

49

41

102.06

Date Time Volume Order Volume Price
21/08/2025 13:48:44.674 3 000   102.06
      3 000 102.06
      3 000 102.06
21/08/2025 13:03:24.995 20 000   102.00
      10 000 102.00
      20 000 102.00
      10 000 102.00
21/08/2025 12:52:12.258 25 000   102.05
      25 000 102.05
      25 000 102.05
21/08/2025 12:39:13.451 15 000   102.05
      15 000 102.05
      15 000 102.05
21/08/2025 12:38:06.859 4 000   102.08
      4 000 102.08
      4 000 102.08
21/08/2025 12:35:53.039 20 000   102.05
      20 000 102.05
      20 000 102.05
21/08/2025 12:34:16.515 25 000   102.05
      20 000 102.05
      2 000 102.05
      3 000 102.05
      25 000 102.05
21/08/2025 12:15:04.360 10 000   102.08
      10 000 102.08
      10 000 102.08
21/08/2025 11:23:52.925 50 000   102.05
      50 000 102.05
      50 000 102.05
21/08/2025 11:23:46.774 50 000   102.04
      50 000 102.04
      50 000 102.04
21/08/2025 11:21:51.947 5 000   102.08
      5 000 102.08
      5 000 102.08
21/08/2025 11:12:10.734 13 000   102.08
      10 000 102.08
      13 000 102.08
      3 000 102.08
21/08/2025 11:09:57.911 50 000   102.07
      50 000 102.07
      50 000 102.07
21/08/2025 11:09:48.975 20 000   102.06
      20 000 102.06
      20 000 102.06
21/08/2025 11:00:10.998 30 000   102.04
      30 000 102.04
      30 000 102.04
21/08/2025 10:58:31.100 50 000   102.04
      50 000 102.04
      50 000 102.04
21/08/2025 10:58:20.971 30 000   102.03
      30 000 102.03
      30 000 102.03
21/08/2025 10:57:50.792 10 000   102.03
      10 000 102.03
      10 000 102.03
21/08/2025 10:56:20.536 10 000   102.02
      10 000 102.02
      10 000 102.02
21/08/2025 10:51:45.648 15 000   102.00
      15 000 102.00
      15 000 102.00
21/08/2025 10:47:19.823 5 000   102.00
      5 000 102.00
      5 000 102.00
21/08/2025 10:30:16.771 20 000   102.00
      20 000 102.00
      20 000 102.00
21/08/2025 10:22:47.333 5 000   102.00
      5 000 102.00
      5 000 102.00
21/08/2025 10:20:21.801 40 000   102.00
      40 000 102.00
      40 000 102.00
21/08/2025 10:17:28.844 11 000   102.00
      11 000 102.00
      11 000 102.00
21/08/2025 10:14:34.526 40 000   102.00
      40 000 102.00
      40 000 102.00
21/08/2025 10:11:04.747 2 000   102.00
      2 000 102.00
      2 000 102.00
21/08/2025 10:08:36.540 35 000   101.95
      25 000 101.95
      10 000 101.95
      35 000 101.95
21/08/2025 10:02:53.061 35 000   101.90
      35 000 101.90
      35 000 101.90
21/08/2025 09:53:07.759 5 000   101.95
      5 000 101.95
      5 000 101.95
21/08/2025 09:51:34.322 50 000   101.90
      50 000 101.90
      50 000 101.90
21/08/2025 09:51:19.208 6 000   101.91
      6 000 101.91
      6 000 101.91
21/08/2025 09:47:31.525 10 000   101.98
      10 000 101.98
      10 000 101.98
21/08/2025 09:43:25.383 10 000   102.05
      10 000 102.05
      10 000 102.05
21/08/2025 09:38:43.584 90 000   102.00
      5 000 102.00
      75 000 102.00
      10 000 102.00
      90 000 102.00
21/08/2025 09:23:22.792 310 000   101.99
      10 000 101.99
      300 000 101.99
      310 000 101.99
21/08/2025 09:22:56.364 8 000   102.05
      8 000 102.05
      8 000 102.05
21/08/2025 09:19:07.996 20 000   102.18
      20 000 102.18
      20 000 102.18
21/08/2025 09:15:27.176 10 000   102.18
      10 000 102.18
      10 000 102.18
21/08/2025 09:13:32.652 6 000   102.14
      6 000 102.14
      6 000 102.14
21/08/2025 08:25:11.152 2 000   102.15
      2 000 102.15
      2 000 102.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM