DEAG Deutsche Entertainment AG v.2025(2027/2029)

52

32

99.20

Date Time Volume Order Volume Price
13/10/2025 16:10:04.699 6 000   99.20
      6 000 99.20
      6 000 99.20
13/10/2025 16:05:10.820 2 000   99.20
      2 000 99.20
      2 000 99.20
13/10/2025 15:59:49.759 2 000   99.20
      2 000 99.20
      2 000 99.20
13/10/2025 15:57:23.403 3 000   99.00
      3 000 99.00
      3 000 99.00
13/10/2025 15:52:56.028 20 000   99.00
      20 000 99.00
      15 000 99.00
      5 000 99.00
13/10/2025 15:50:53.210 7 000   99.00
      7 000 99.00
      7 000 99.00
13/10/2025 15:44:30.124 10 000   99.00
      10 000 99.00
      10 000 99.00
13/10/2025 15:32:20.794 100 000   98.75
      100 000 98.75
      100 000 98.75
13/10/2025 15:15:49.622 100 000   99.00
      5 000 99.00
      75 000 99.00
      100 000 99.00
      10 000 99.00
      10 000 99.00
13/10/2025 15:15:47.041 39 000   99.10
      30 000 99.10
      39 000 99.10
      9 000 99.10
13/10/2025 15:15:44.731 5 000   99.20
      5 000 99.20
      5 000 99.20
13/10/2025 15:15:39.671 12 000   99.22
      2 000 99.22
      12 000 99.22
      10 000 99.22
13/10/2025 13:37:11.371 8 000   99.55
      8 000 99.55
      8 000 99.55
13/10/2025 13:27:30.517 11 000   99.50
      11 000 99.50
      1 000 99.50
      10 000 99.50
13/10/2025 13:26:06.004 10 000   99.60
      5 000 99.60
      5 000 99.60
      10 000 99.60
13/10/2025 13:26:00.774 14 000   99.61
      5 000 99.61
      14 000 99.61
      9 000 99.61
13/10/2025 13:24:10.090 6 000   99.75
      6 000 99.75
      6 000 99.75
13/10/2025 13:24:09.158 50 000   99.70
      5 000 99.70
      50 000 99.70
      5 000 99.70
      20 000 99.70
      10 000 99.70
      10 000 99.70
13/10/2025 12:48:52.867 20 000   99.85
      20 000 99.85
      20 000 99.85
13/10/2025 12:45:35.779 17 000   99.85
      2 000 99.85
      15 000 99.85
      17 000 99.85
13/10/2025 12:30:50.373 4 000   99.85
      4 000 99.85
      4 000 99.85
13/10/2025 12:09:27.974 10 000   99.85
      10 000 99.85
      10 000 99.85
13/10/2025 11:59:31.232 5 000   99.85
      5 000 99.85
      5 000 99.85
13/10/2025 11:06:01.958 30 000   99.85
      10 000 99.85
      20 000 99.85
      30 000 99.85
13/10/2025 10:41:53.587 2 000   99.85
      2 000 99.85
      2 000 99.85
13/10/2025 10:34:03.822 3 000   99.85
      3 000 99.85
      3 000 99.85
13/10/2025 10:31:42.077 5 000   99.85
      5 000 99.85
      5 000 99.85
13/10/2025 08:56:40.664 100 000   99.71
      18 000 99.71
      3 000 99.71
      78 000 99.71
      1 000 99.71
      100 000 99.71
13/10/2025 08:56:37.183 10 000   99.85
      10 000 99.85
      10 000 99.85
13/10/2025 07:55:11.505 1 000   100.00
      1 000 100.00
      1 000 100.00
13/10/2025 07:55:07.753 2 000   100.02
      2 000 100.02
      2 000 100.02
13/10/2025 07:30:22.207 10 000   100.20
      10 000 100.20
      10 000 100.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)