Copa Holdings S.A.

3

4

90.50

Date Time Volume Order Volume Price
13/06/2025 18:58:57.521 16   90.50
      16 90.50
      16 90.50
13/06/2025 16:12:41.770 7   88.00
      7 88.00
      7 88.00
13/06/2025 16:02:26.736 31   89.00
      31 89.00
      31 89.00
13/06/2025 09:06:01.845 5   92.00
      5 92.00
      5 92.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)