Bougainville Copper Ltd.

52

36

0.815

Date Time Volume Order Volume Price
31/10/2025 19:39:03.619 300   0.815
      300 0.815
      300 0.815
31/10/2025 17:46:24.351 9 200   0.80
      1 000 0.80
      2 200 0.80
      6 000 0.80
      9 200 0.80
31/10/2025 17:24:09.473 100   0.815
      100 0.815
      100 0.815
31/10/2025 16:43:18.515 896   0.815
      896 0.815
      896 0.815
31/10/2025 16:43:17.629 1 682   0.815
      1 682 0.815
      1 682 0.815
31/10/2025 16:43:04.303 1 682   0.815
      1 682 0.815
      1 682 0.815
31/10/2025 15:55:37.916 30   0.825
      30 0.825
      30 0.825
31/10/2025 15:22:32.592 300   0.825
      300 0.825
      300 0.825
31/10/2025 15:06:17.786 500   0.825
      500 0.825
      500 0.825
31/10/2025 14:25:57.399 1 350   0.805
      1 350 0.805
      1 350 0.805
31/10/2025 13:58:53.984 100   0.835
      100 0.835
      100 0.835
31/10/2025 13:44:45.881 969   0.805
      969 0.805
      969 0.805
31/10/2025 13:04:42.051 10 000   0.83
      10 000 0.83
      4 800 0.83
      5 200 0.83
31/10/2025 13:01:57.354 312   0.825
      312 0.825
      312 0.825
31/10/2025 13:01:57.080 1 688   0.825
      1 688 0.825
      1 688 0.825
31/10/2025 12:24:45.245 5 000   0.81
      5 000 0.81
      176 0.81
      4 824 0.81
31/10/2025 11:42:37.445 500   0.82
      500 0.82
      500 0.82
31/10/2025 11:42:35.219 969   0.825
      969 0.825
      500 0.825
      469 0.825
31/10/2025 11:25:43.955 4 000   0.78
      4 000 0.78
      3 000 0.78
      500 0.78
      500 0.78
31/10/2025 11:10:23.588 812   0.825
      812 0.825
      812 0.825
31/10/2025 11:10:23.409 5 188   0.825
      3 500 0.825
      1 688 0.825
      5 188 0.825
31/10/2025 10:59:01.972 864   0.825
      864 0.825
      864 0.825
31/10/2025 10:59:01.726 1 689   0.825
      1 689 0.825
      1 689 0.825
31/10/2025 10:59:00.906 1 689   0.825
      1 689 0.825
      1 689 0.825
31/10/2025 10:59:00.716 1 689   0.825
      1 689 0.825
      1 689 0.825
31/10/2025 10:59:00.542 1 689   0.825
      1 689 0.825
      1 689 0.825
31/10/2025 10:59:00.350 2 379   0.825
      690 0.825
      2 379 0.825
      1 689 0.825
31/10/2025 10:26:35.589 200   0.825
      200 0.825
      200 0.825
31/10/2025 10:18:55.614 500   0.825
      500 0.825
      500 0.825
31/10/2025 10:10:38.333 1 688   0.825
      830 0.825
      1 688 0.825
      858 0.825
31/10/2025 08:40:58.297 30   0.835
      30 0.835
      30 0.835
31/10/2025 08:23:00.195 1 311   0.78
      1 311 0.78
      1 311 0.78
31/10/2025 08:22:59.360 1 989   0.78
      1 989 0.78
      1 989 0.78
31/10/2025 08:05:32.932 2 620   0.785
      999 0.785
      1 621 0.785
      2 620 0.785
31/10/2025 07:34:32.492 831   0.835
      831 0.835
      831 0.835
31/10/2025 07:34:30.584 8 669   0.835
      2 500 0.835
      1 689 0.835
      520 0.835
      1 840 0.835
      550 0.835
      1 570 0.835
      8 669 0.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)