Bougainville Copper Ltd.

5

4

0.40

Date Time Volume Order Volume Price
18/12/2025 10:19:02.929 1 000   0.40
      1 000 0.40
      1 000 0.40
18/12/2025 08:54:56.932 3 000   0.40
      3 000 0.40
      3 000 0.40
18/12/2025 08:54:45.633 7 300   0.39
      7 300 0.39
      7 300 0.39
18/12/2025 08:26:57.351 1 500   0.39
      1 500 0.39
      1 500 0.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)