Altri SGPS S.A.

10

11

5.13

Date Time Volume Order Volume Price
13/06/2025 20:54:44.896 4   5.13
      4 5.13
      4 5.13
13/06/2025 15:15:07.539 800   5.13
      800 5.13
      800 5.13
13/06/2025 14:07:46.515 7   5.13
      7 5.13
      7 5.13
13/06/2025 13:21:13.260 1   5.14
      1 5.14
      1 5.14
13/06/2025 13:20:41.850 1   5.14
      1 5.14
      1 5.14
13/06/2025 13:19:51.735 3   5.12
      3 5.12
      3 5.12
13/06/2025 13:16:24.848 292   5.14
      292 5.14
      292 5.14
13/06/2025 09:53:39.201 1   5.16
      1 5.16
      1 5.16
13/06/2025 09:02:39.362 4   5.13
      4 5.13
      4 5.13
13/06/2025 08:33:19.521 1   5.12
      1 5.12
      1 5.12
13/06/2025 08:16:21.810 6   5.07
      6 5.07
      6 5.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)