Altri SGPS S.A.

4

5

4.51

Date Time Volume Order Volume Price
05/12/2025 19:58:28.735 2   4.51
      2 4.51
      2 4.51
05/12/2025 10:16:23.991 3   4.545
      3 4.545
      3 4.545
05/12/2025 08:44:55.637 10   4.52
      10 4.52
      10 4.52
05/12/2025 08:44:37.622 9   4.575
      9 4.575
      9 4.575
05/12/2025 08:00:15.066 3   4.575
      3 4.575
      3 4.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)