Banco Com. Português SA (BCP)

4

5

0.76

Date Time Volume Order Volume Price
31/10/2025 18:49:24.795 428   0.76
      428 0.76
      428 0.76
31/10/2025 17:14:11.952 350   0.7664
      350 0.7664
      350 0.7664
31/10/2025 16:14:47.899 78   0.7654
      78 0.7654
      78 0.7654
31/10/2025 12:10:55.159 1 500   0.7596
      1 500 0.7596
      1 500 0.7596
31/10/2025 11:19:17.427 380   0.7546
      380 0.7546
      380 0.7546
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)