Banco Com. Português SA (BCP)

6

7

0.877

Date Time Volume Order Volume Price
18/12/2025 13:05:22.167 751   0.877
      751 0.877
      751 0.877
18/12/2025 12:09:06.782 50   0.8732
      50 0.8732
      50 0.8732
18/12/2025 10:28:35.048 8 400   0.8694
      8 400 0.8694
      8 400 0.8694
18/12/2025 09:59:05.412 11 600   0.869
      11 600 0.869
      11 600 0.869
18/12/2025 09:54:43.296 46 400   0.8688
      46 400 0.8688
      46 400 0.8688
18/12/2025 09:54:13.413 11 600   0.869
      11 600 0.869
      11 600 0.869
18/12/2025 08:06:01.135 2 200   0.8758
      2 200 0.8758
      2 200 0.8758
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)