Banco Com. Português SA (BCP)

12

13

0.7242

Date Time Volume Order Volume Price
31/07/2025 19:57:28.649 7 200   0.7242
      7 200 0.7242
      7 200 0.7242
31/07/2025 19:33:21.720 120   0.7162
      120 0.7162
      120 0.7162
31/07/2025 17:53:51.670 15   0.718
      15 0.718
      15 0.718
31/07/2025 17:18:01.921 293   0.7194
      293 0.7194
      293 0.7194
31/07/2025 17:04:11.065 1 000   0.723
      1 000 0.723
      1 000 0.723
31/07/2025 14:26:55.106 120   0.7252
      120 0.7252
      120 0.7252
31/07/2025 10:25:32.502 2 500   0.7364
      2 500 0.7364
      2 500 0.7364
31/07/2025 10:25:15.532 296   0.7354
      296 0.7354
      296 0.7354
31/07/2025 10:21:45.596 2 500   0.7376
      2 500 0.7376
      2 500 0.7376
31/07/2025 10:10:51.063 1 400   0.7376
      1 400 0.7376
      1 400 0.7376
31/07/2025 09:58:04.977 550   0.73
      550 0.73
      550 0.73
31/07/2025 09:45:49.070 3 900   0.73
      3 900 0.73
      3 900 0.73
31/07/2025 09:09:48.007 8 000   0.7042
      8 000 0.7042
      8 000 0.7042
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)