Banco Com. Português SA (BCP)

6

7

0.677

Date Time Volume Order Volume Price
13/06/2025 15:46:44.763 1 162   0.677
      1 162 0.677
      1 162 0.677
13/06/2025 14:41:24.004 60   0.6786
      60 0.6786
      60 0.6786
13/06/2025 14:37:14.825 100   0.6786
      100 0.6786
      100 0.6786
13/06/2025 12:35:08.723 1 000   0.6692
      1 000 0.6692
      1 000 0.6692
13/06/2025 09:08:06.221 24 077   0.6574
      24 077 0.6574
      24 077 0.6574
13/06/2025 09:02:39.348 2 500   0.6642
      2 500 0.6642
      2 500 0.6642
13/06/2025 08:46:42.728 400   0.663
      400 0.663
      400 0.663
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)