Banco Com. Português SA (BCP)

10

10

0.7248

Date Time Volume Order Volume Price
15/09/2025 18:52:12.189 150   0.7248
      150 0.7248
      150 0.7248
15/09/2025 16:04:35.089 282   0.7206
      282 0.7206
      282 0.7206
15/09/2025 16:00:45.682 18 026   0.72
      18 026 0.72
      18 026 0.72
15/09/2025 16:00:31.430 14 100   0.7198
      13 900 0.7198
      200 0.7198
      14 100 0.7198
15/09/2025 14:15:11.765 210   0.7254
      210 0.7254
      210 0.7254
15/09/2025 11:00:32.480 1   0.7212
      1 0.7212
      1 0.7212
15/09/2025 10:06:17.263 31   0.7188
      31 0.7188
      31 0.7188
15/09/2025 09:30:10.911 49   0.719
      49 0.719
      49 0.719
15/09/2025 09:10:13.338 4 700   0.7214
      4 700 0.7214
      4 700 0.7214
15/09/2025 08:39:03.306 7 300   0.7214
      7 300 0.7214
      7 300 0.7214
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)