Banco Com. Português SA (BCP)

12

12

0.8498

Date Time Volume Order Volume Price
12/12/2025 18:35:19.372 251   0.8498
      251 0.8498
      251 0.8498
12/12/2025 16:59:19.159 20   0.8528
      20 0.8528
      20 0.8528
12/12/2025 16:49:07.918 300   0.8566
      300 0.8566
      300 0.8566
12/12/2025 16:41:01.706 993   0.8546
      993 0.8546
      993 0.8546
12/12/2025 16:19:12.426 415   0.8562
      415 0.8562
      415 0.8562
12/12/2025 16:13:32.763 500   0.859
      500 0.859
      500 0.859
12/12/2025 14:46:47.691 2   0.864
      2 0.864
      2 0.864
12/12/2025 12:20:30.433 1 385   0.866
      1 385 0.866
      1 385 0.866
12/12/2025 11:35:05.315 2 000   0.8668
      2 000 0.8668
      2 000 0.8668
12/12/2025 08:00:37.980 3   0.8694
      3 0.8694
      3 0.8694
12/12/2025 08:00:07.784 13   0.8782
      13 0.8782
      13 0.8782
12/12/2025 07:30:12.239 3 500   0.8702
      3 500 0.8702
      130 0.8702
      3 370 0.8702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)