Cort.Amorim-Soc.Gest.Part.S.SA

7

8

7.72

Date Time Volume Order Volume Price
13/06/2025 20:58:16.168 600   7.72
      600 7.72
      600 7.72
13/06/2025 19:11:33.879 600   7.79
      600 7.79
      600 7.79
13/06/2025 15:54:36.620 1   7.81
      1 7.81
      1 7.81
13/06/2025 14:47:28.661 750   7.83
      750 7.83
      750 7.83
13/06/2025 14:25:11.519 500   7.83
      500 7.83
      500 7.83
13/06/2025 14:19:10.924 500   7.83
      500 7.83
      500 7.83
13/06/2025 13:45:23.182 100   7.81
      100 7.81
      100 7.81
13/06/2025 12:24:36.570 173   7.80
      173 7.80
      173 7.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)