Cort.Amorim-Soc.Gest.Part.S.SA

11

12

7.13

Date Time Volume Order Volume Price
17/10/2025 16:00:01.667 2   7.13
      2 7.13
      2 7.13
17/10/2025 13:53:46.261 2   7.09
      2 7.09
      2 7.09
17/10/2025 13:52:52.918 15   7.12
      15 7.12
      15 7.12
17/10/2025 10:31:20.561 30   7.10
      30 7.10
      30 7.10
17/10/2025 09:34:10.267 412   7.10
      412 7.10
      412 7.10
17/10/2025 09:34:09.686 800   7.10
      800 7.10
      800 7.10
17/10/2025 09:34:09.486 800   7.10
      800 7.10
      800 7.10
17/10/2025 09:34:09.155 800   7.10
      800 7.10
      800 7.10
17/10/2025 09:34:08.806 800   7.10
      800 7.10
      800 7.10
17/10/2025 09:34:08.488 800   7.10
      800 7.10
      800 7.10
17/10/2025 09:34:02.913 800   7.10
      800 7.10
      800 7.10
17/10/2025 08:39:35.685 2   7.18
      2 7.18
      2 7.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)