Cort.Amorim-Soc.Gest.Part.S.SA

12

11

7.51

Date Time Volume Order Volume Price
18/08/2025 17:53:50.412 432   7.51
      432 7.51
      432 7.51
18/08/2025 14:07:58.381 175   7.49
      175 7.49
      175 7.49
18/08/2025 13:30:40.091 13   7.49
      13 7.49
      13 7.49
18/08/2025 12:18:34.589 1 000   7.50
      1 000 7.50
      300 7.50
      700 7.50
18/08/2025 12:05:07.455 2   7.51
      2 7.51
      2 7.51
18/08/2025 11:46:21.992 26   7.50
      14 7.50
      12 7.50
      26 7.50
18/08/2025 11:42:43.792 100   7.52
      100 7.52
      100 7.52
18/08/2025 11:39:54.140 2   7.51
      2 7.51
      2 7.51
18/08/2025 11:32:56.797 200   7.51
      200 7.51
      200 7.51
18/08/2025 08:16:53.838 38   7.59
      38 7.59
      38 7.59
18/08/2025 08:02:26.131 3   7.61
      3 7.61
      3 7.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)