CTT-Correios de Portugal S.A.

13

14

7.31

Date Time Volume Order Volume Price
12/12/2025 18:16:10.063 500   7.31
      500 7.31
      500 7.31
12/12/2025 17:38:00.314 710   7.33
      710 7.33
      710 7.33
12/12/2025 17:27:58.047 300   7.31
      300 7.31
      300 7.31
12/12/2025 17:25:29.176 100   7.30
      100 7.30
      100 7.30
12/12/2025 17:23:17.920 150   7.30
      150 7.30
      150 7.30
12/12/2025 17:03:15.944 130   7.30
      130 7.30
      130 7.30
12/12/2025 16:22:14.128 118   7.35
      118 7.35
      118 7.35
12/12/2025 15:59:41.563 1 247   7.38
      1 247 7.38
      1 247 7.38
12/12/2025 15:59:05.347 1 400   7.38
      1 400 7.38
      1 400 7.38
12/12/2025 15:45:51.294 500   7.40
      500 7.40
      500 7.40
12/12/2025 15:34:29.559 14   7.40
      14 7.40
      14 7.40
12/12/2025 11:28:02.013 200   7.40
      200 7.40
      200 7.40
12/12/2025 09:29:06.862 150   7.43
      150 7.43
      150 7.43
12/12/2025 09:00:47.144 1   7.43
      1 7.43
      1 7.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)