CTT-Correios de Portugal S.A.

2

3

7.70

Date Time Volume Order Volume Price
30/04/2025 10:17:14.811 300   7.70
      300 7.70
      300 7.70
30/04/2025 09:46:29.032 200   7.68
      200 7.68
      200 7.68
30/04/2025 08:50:37.152 50   7.74
      50 7.74
      50 7.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)