CTT-Correios de Portugal S.A.

2

3

6.95

Date Time Volume Order Volume Price
17/10/2025 18:35:33.246 10   6.95
      10 6.95
      10 6.95
17/10/2025 09:37:24.812 401   6.85
      401 6.85
      401 6.85
17/10/2025 09:36:44.211 1 500   6.85
      1 500 6.85
      1 500 6.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)