Galp Energia SGPS S.A.

30

31

17.53

Date Time Volume Order Volume Price
02/12/2025 20:54:58.158 2   17.53
      2 17.53
      2 17.53
02/12/2025 17:44:41.133 20   17.50
      20 17.50
      20 17.50
02/12/2025 16:26:07.900 2   17.525
      2 17.525
      2 17.525
02/12/2025 16:15:05.726 2   17.515
      2 17.515
      2 17.515
02/12/2025 16:09:51.779 573   17.50
      573 17.50
      573 17.50
02/12/2025 16:07:40.015 6   17.49
      6 17.49
      6 17.49
02/12/2025 16:00:04.805 1   17.46
      1 17.46
      1 17.46
02/12/2025 15:42:35.155 1   17.455
      1 17.455
      1 17.455
02/12/2025 15:42:34.150 572   17.455
      572 17.455
      572 17.455
02/12/2025 15:41:49.461 1 620   17.505
      1 620 17.505
      1 620 17.505
02/12/2025 15:09:07.815 12   17.825
      12 17.825
      12 17.825
02/12/2025 15:07:46.849 23   17.775
      23 17.775
      23 17.775
02/12/2025 14:23:10.864 1   17.435
      1 17.435
      1 17.435
02/12/2025 13:17:41.276 3   17.415
      3 17.415
      3 17.415
02/12/2025 13:17:12.309 24   17.43
      24 17.43
      24 17.43
02/12/2025 12:56:04.960 9   17.42
      9 17.42
      9 17.42
02/12/2025 12:30:42.373 10   17.44
      10 17.44
      10 17.44
02/12/2025 12:03:13.260 5   17.425
      5 17.425
      5 17.425
02/12/2025 11:53:25.986 12   17.42
      12 17.42
      12 17.42
02/12/2025 11:10:05.063 1   17.39
      1 17.39
      1 17.39
02/12/2025 11:10:03.866 287   17.39
      287 17.39
      287 17.39
02/12/2025 10:21:33.976 29   17.405
      29 17.405
      29 17.405
02/12/2025 10:14:44.869 1   17.41
      1 17.41
      1 17.41
02/12/2025 10:06:39.576 3   17.395
      3 17.395
      3 17.395
02/12/2025 10:06:10.302 1   17.41
      1 17.41
      1 17.41
02/12/2025 09:42:42.313 2   17.435
      2 17.435
      2 17.435
02/12/2025 09:30:27.715 1   17.37
      1 17.37
      1 17.37
02/12/2025 09:14:04.308 10   17.465
      10 17.465
      10 17.465
02/12/2025 08:32:36.494 7   17.33
      7 17.33
      7 17.33
02/12/2025 08:00:08.670 2   17.455
      2 17.455
      2 17.455
02/12/2025 08:00:05.256 4   17.325
      4 17.325
      4 17.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)