Galp Energia SGPS S.A.

37

38

16.15

Date Time Volume Order Volume Price
19/08/2025 20:33:55.547 6   16.15
      6 16.15
      6 16.15
19/08/2025 18:20:53.586 100   16.31
      100 16.31
      100 16.31
19/08/2025 17:43:35.065 1   16.325
      1 16.325
      1 16.325
19/08/2025 17:43:34.260 3   16.32
      3 16.32
      3 16.32
19/08/2025 17:21:04.191 1   16.23
      1 16.23
      1 16.23
19/08/2025 17:20:34.808 1   16.23
      1 16.23
      1 16.23
19/08/2025 17:19:48.400 1   16.22
      1 16.22
      1 16.22
19/08/2025 16:19:06.167 1   16.195
      1 16.195
      1 16.195
19/08/2025 16:08:26.637 4   16.175
      4 16.175
      4 16.175
19/08/2025 16:08:09.628 1   16.185
      1 16.185
      1 16.185
19/08/2025 16:07:57.345 1   16.185
      1 16.185
      1 16.185
19/08/2025 16:07:29.076 1   16.185
      1 16.185
      1 16.185
19/08/2025 16:06:21.160 1   16.19
      1 16.19
      1 16.19
19/08/2025 16:05:53.395 1   16.185
      1 16.185
      1 16.185
19/08/2025 16:04:15.402 1   16.185
      1 16.185
      1 16.185
19/08/2025 16:00:03.507 3   16.21
      3 16.21
      3 16.21
19/08/2025 15:02:12.935 3   16.255
      3 16.255
      3 16.255
19/08/2025 15:01:57.746 1   16.265
      1 16.265
      1 16.265
19/08/2025 14:24:40.813 1   16.295
      1 16.295
      1 16.295
19/08/2025 14:04:05.264 1   16.275
      1 16.275
      1 16.275
19/08/2025 14:03:24.811 1   16.28
      1 16.28
      1 16.28
19/08/2025 14:02:09.045 7   16.255
      7 16.255
      7 16.255
19/08/2025 13:24:21.946 173   16.27
      173 16.27
      173 16.27
19/08/2025 13:05:12.465 3   16.27
      3 16.27
      3 16.27
19/08/2025 13:05:05.617 7   16.28
      7 16.28
      7 16.28
19/08/2025 12:38:00.500 19   16.285
      19 16.285
      19 16.285
19/08/2025 11:36:05.533 30   16.31
      30 16.31
      30 16.31
19/08/2025 11:23:06.064 32   16.265
      32 16.265
      32 16.265
19/08/2025 11:22:15.335 420   16.26
      420 16.26
      420 16.26
19/08/2025 11:21:03.311 1 540   16.26
      1 540 16.26
      1 540 16.26
19/08/2025 11:17:06.185 2   16.255
      2 16.255
      2 16.255
19/08/2025 11:04:46.919 1   16.25
      1 16.25
      1 16.25
19/08/2025 10:25:23.608 2   16.19
      2 16.19
      2 16.19
19/08/2025 08:53:25.986 1   16.115
      1 16.115
      1 16.115
19/08/2025 08:20:54.461 1   16.24
      1 16.24
      1 16.24
19/08/2025 08:00:58.688 3   16.11
      3 16.11
      3 16.11
19/08/2025 08:00:29.418 1   16.225
      1 16.225
      1 16.225
19/08/2025 08:00:16.168 3   16.105
      3 16.105
      3 16.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)