Galp Energia SGPS S.A.

29

30

16.015

Date Time Volume Order Volume Price
17/10/2025 20:18:29.479 14   16.015
      14 16.015
      14 16.015
17/10/2025 18:32:58.692 2   16.12
      2 16.12
      2 16.12
17/10/2025 17:38:06.135 1   15.935
      1 15.935
      1 15.935
17/10/2025 16:47:22.922 63   15.955
      63 15.955
      63 15.955
17/10/2025 16:00:02.258 2   15.905
      2 15.905
      2 15.905
17/10/2025 15:37:30.485 1 300   15.84
      1 300 15.84
      1 300 15.84
17/10/2025 14:37:27.951 16   15.835
      16 15.835
      16 15.835
17/10/2025 13:52:27.663 7   15.775
      7 15.775
      7 15.775
17/10/2025 13:26:49.746 20   15.755
      20 15.755
      20 15.755
17/10/2025 13:21:44.429 3   15.725
      3 15.725
      3 15.725
17/10/2025 13:16:56.190 612   15.725
      612 15.725
      612 15.725
17/10/2025 12:53:49.654 3   15.685
      3 15.685
      3 15.685
17/10/2025 12:53:38.788 2   15.695
      2 15.695
      2 15.695
17/10/2025 12:41:18.979 64   15.715
      64 15.715
      64 15.715
17/10/2025 12:13:12.942 1   15.71
      1 15.71
      1 15.71
17/10/2025 11:57:59.419 25   15.745
      25 15.745
      25 15.745
17/10/2025 11:22:35.307 615   15.69
      615 15.69
      615 15.69
17/10/2025 10:49:26.644 7   15.685
      7 15.685
      7 15.685
17/10/2025 10:19:00.255 2   15.71
      2 15.71
      2 15.71
17/10/2025 09:31:08.606 1   15.745
      1 15.745
      1 15.745
17/10/2025 09:28:32.093 1 066   15.73
      1 066 15.73
      1 066 15.73
17/10/2025 09:14:16.737 32   15.72
      32 15.72
      32 15.72
17/10/2025 09:06:02.058 7   15.66
      7 15.66
      7 15.66
17/10/2025 09:05:51.798 7   15.635
      7 15.635
      7 15.635
17/10/2025 09:01:58.507 100   15.69
      100 15.69
      100 15.69
17/10/2025 08:45:35.405 7   15.77
      7 15.77
      7 15.77
17/10/2025 08:45:23.529 7   15.655
      7 15.655
      7 15.655
17/10/2025 08:36:20.337 2   15.775
      2 15.775
      2 15.775
17/10/2025 08:00:07.169 3   15.805
      3 15.805
      3 15.805
17/10/2025 08:00:05.152 2   15.69
      2 15.69
      2 15.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)