Galp Energia SGPS S.A.

10

11

13.655

Date Time Volume Order Volume Price
30/04/2025 11:15:23.314 734   13.655
      734 13.655
      734 13.655
30/04/2025 09:50:26.916 4   13.465
      4 13.465
      4 13.465
30/04/2025 09:49:26.520 1   13.455
      1 13.455
      1 13.455
30/04/2025 09:20:11.821 4   13.465
      4 13.465
      4 13.465
30/04/2025 09:14:08.830 72   13.40
      72 13.40
      72 13.40
30/04/2025 09:04:18.273 1   13.455
      1 13.455
      1 13.455
30/04/2025 08:52:41.231 3   13.62
      3 13.62
      3 13.62
30/04/2025 08:52:31.767 1   13.72
      1 13.72
      1 13.72
30/04/2025 08:43:17.127 4   13.705
      4 13.705
      4 13.705
30/04/2025 08:19:46.449 1   13.61
      1 13.61
      1 13.61
30/04/2025 08:00:26.464 2   13.695
      2 13.695
      2 13.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)