Galp Energia SGPS S.A.

46

46

15.835

Date Time Volume Order Volume Price
13/06/2025 19:28:41.025 1   15.835
      1 15.835
      1 15.835
13/06/2025 19:28:12.344 1   15.835
      1 15.835
      1 15.835
13/06/2025 19:27:32.588 25   15.715
      25 15.715
      25 15.715
13/06/2025 17:51:19.699 3   15.725
      3 15.725
      3 15.725
13/06/2025 17:51:03.494 3   15.845
      3 15.845
      3 15.845
13/06/2025 17:35:59.961 3   15.845
      3 15.845
      3 15.845
13/06/2025 16:45:02.088 1   15.875
      1 15.875
      1 15.875
13/06/2025 16:16:32.812 1   15.81
      1 15.81
      1 15.81
13/06/2025 16:13:13.880 3   15.83
      3 15.83
      3 15.83
13/06/2025 16:13:02.507 4   15.845
      4 15.845
      4 15.845
13/06/2025 16:03:22.611 12   15.795
      12 15.795
      12 15.795
13/06/2025 15:56:23.832 50   15.80
      50 15.80
      50 15.80
13/06/2025 15:02:44.487 4   15.94
      4 15.94
      4 15.94
13/06/2025 15:01:11.094 11   15.93
      11 15.93
      11 15.93
13/06/2025 14:35:50.327 2   15.935
      2 15.935
      2 15.935
13/06/2025 14:29:44.371 1   15.935
      1 15.935
      1 15.935
13/06/2025 14:29:14.691 1   15.955
      1 15.955
      1 15.955
13/06/2025 14:28:22.245 7   15.94
      7 15.94
      7 15.94
13/06/2025 13:32:54.434 3   15.96
      3 15.96
      3 15.96
13/06/2025 13:05:12.932 1 565   15.96
      1 565 15.96
      1 565 15.96
13/06/2025 13:04:17.336 1 570   15.96
      1 570 15.96
      1 570 15.96
13/06/2025 13:04:00.455 1 570   15.96
      1 570 15.96
      1 570 15.96
13/06/2025 12:53:10.483 250   15.96
      250 15.96
      250 15.96
13/06/2025 12:51:06.362 4   15.95
      4 15.95
      4 15.95
13/06/2025 12:49:29.410 5   15.985
      5 15.985
      5 15.985
13/06/2025 12:37:50.959 3   15.92
      3 15.92
      3 15.92
13/06/2025 12:37:22.080 16   15.93
      16 15.93
      16 15.93
13/06/2025 12:36:23.318 15   15.94
      15 15.94
      15 15.94
13/06/2025 12:32:30.071 100   15.89
      100 15.89
      100 15.89
13/06/2025 11:58:26.701 5   15.90
      5 15.90
      5 15.90
13/06/2025 11:31:29.960 26   15.845
      26 15.845
      26 15.845
13/06/2025 10:37:30.515 8   15.86
      8 15.86
      8 15.86
13/06/2025 10:30:48.364 16   15.805
      16 15.805
      16 15.805
13/06/2025 10:16:17.612 315   15.84
      315 15.84
      315 15.84
13/06/2025 09:31:54.667 11   15.985
      11 15.985
      11 15.985
13/06/2025 09:17:13.467 190   15.94
      190 15.94
      190 15.94
13/06/2025 09:07:03.426 50   16.055
      50 16.055
      50 16.055
13/06/2025 08:50:04.084 190   16.70
      190 16.70
      190 16.70
13/06/2025 08:46:22.230 4   16.70
      4 16.70
      4 16.70
13/06/2025 08:42:41.053 25   16.70
      25 16.70
      25 16.70
13/06/2025 08:42:21.351 1 056   16.90
      1 056 16.90
      1 056 16.90
13/06/2025 08:42:17.381 5   16.90
      5 16.90
      5 16.90
13/06/2025 08:26:45.782 26   16.60
      26 16.60
      26 16.60
13/06/2025 08:10:44.268 30   16.60
      20 16.60
      30 16.60
      10 16.60
13/06/2025 08:01:04.254 2   16.60
      2 16.60
      2 16.60
13/06/2025 08:00:59.119 1   16.20
      1 16.20
      1 16.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)