Jerónimo Martins, SGPS, S.A.

4

5

22.08

Date Time Volume Order Volume Price
06/11/2025 13:41:02.850 3   22.08
      3 22.08
      3 22.08
06/11/2025 13:40:52.492 68   22.12
      68 22.12
      68 22.12
06/11/2025 13:09:18.990 3   22.00
      3 22.00
      3 22.00
06/11/2025 09:44:41.806 1   22.10
      1 22.10
      1 22.10
06/11/2025 08:00:07.430 3   22.20
      3 22.20
      3 22.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)