Jerónimo Martins, SGPS, S.A.

8

9

20.26

Date Time Volume Order Volume Price
22/12/2025 17:04:14.418 99   20.26
      99 20.26
      99 20.26
22/12/2025 16:08:14.626 1   20.16
      1 20.16
      1 20.16
22/12/2025 16:00:12.937 1   20.14
      1 20.14
      1 20.14
22/12/2025 14:43:56.172 2   20.10
      2 20.10
      2 20.10
22/12/2025 14:24:36.883 15   20.14
      15 20.14
      15 20.14
22/12/2025 13:54:51.064 13   20.16
      13 20.16
      13 20.16
22/12/2025 09:07:57.630 3   20.20
      3 20.20
      3 20.20
22/12/2025 09:07:35.195 1   20.24
      1 20.24
      1 20.24
22/12/2025 08:04:29.995 359   20.44
      359 20.44
      359 20.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)