Jerónimo Martins, SGPS, S.A.

9

10

21.58

Date Time Volume Order Volume Price
13/06/2025 20:58:55.084 1   21.58
      1 21.58
      1 21.58
13/06/2025 19:31:41.315 5   21.44
      5 21.44
      5 21.44
13/06/2025 16:29:02.367 1   21.52
      1 21.52
      1 21.52
13/06/2025 16:24:44.047 23   21.50
      23 21.50
      23 21.50
13/06/2025 09:30:22.196 3   21.38
      3 21.38
      3 21.38
13/06/2025 09:30:18.090 1   21.42
      1 21.42
      1 21.42
13/06/2025 08:12:45.493 2   21.58
      2 21.58
      2 21.58
13/06/2025 08:12:41.892 463   21.54
      463 21.54
      463 21.54
13/06/2025 08:00:48.660 2   21.32
      2 21.32
      2 21.32
13/06/2025 08:00:45.349 1   21.14
      1 21.14
      1 21.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)