Jerónimo Martins, SGPS, S.A.

10

11

21.54

Date Time Volume Order Volume Price
31/07/2025 19:02:15.910 3   21.54
      3 21.54
      3 21.54
31/07/2025 15:43:55.073 3   21.42
      3 21.42
      3 21.42
31/07/2025 15:36:25.534 2   21.50
      2 21.50
      2 21.50
31/07/2025 13:54:52.776 20   21.44
      20 21.44
      20 21.44
31/07/2025 11:43:08.989 3   21.32
      3 21.32
      3 21.32
31/07/2025 11:42:52.689 2   21.34
      2 21.34
      2 21.34
31/07/2025 09:26:22.102 2   21.30
      2 21.30
      2 21.30
31/07/2025 09:15:43.984 12   21.30
      12 21.30
      12 21.30
31/07/2025 08:06:21.845 2   21.38
      2 21.38
      2 21.38
31/07/2025 08:00:55.909 33   21.38
      33 21.38
      33 21.38
31/07/2025 08:00:41.024 8   21.20
      8 21.20
      8 21.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)