Jerónimo Martins, SGPS, S.A.

10

11

21.22

Date Time Volume Order Volume Price
30/04/2025 16:31:32.600 2   21.22
      2 21.22
      2 21.22
30/04/2025 16:05:02.194 5   21.24
      5 21.24
      5 21.24
30/04/2025 16:02:20.702 1   21.24
      1 21.24
      1 21.24
30/04/2025 16:02:19.420 20   21.16
      20 21.16
      20 21.16
30/04/2025 15:23:17.320 1   21.18
      1 21.18
      1 21.18
30/04/2025 15:12:22.776 2   21.24
      2 21.24
      2 21.24
30/04/2025 12:34:12.584 3   21.18
      3 21.18
      3 21.18
30/04/2025 12:33:45.611 8   21.24
      8 21.24
      8 21.24
30/04/2025 09:27:48.886 1   21.32
      1 21.32
      1 21.32
30/04/2025 09:00:34.143 1   21.32
      1 21.32
      1 21.32
30/04/2025 08:00:34.436 1   21.68
      1 21.68
      1 21.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)