MOTA-ENGIL SGPS S.A.

5

5

5.455

Date Time Volume Order Volume Price
18/08/2025 08:08:37.761 3   5.455
      3 5.455
      3 5.455
18/08/2025 08:08:29.614 10   5.555
      10 5.555
      10 5.555
18/08/2025 08:07:58.117 55   5.555
      55 5.555
      55 5.555
18/08/2025 08:03:51.616 969   5.46
      969 5.46
      849 5.46
      120 5.46
18/08/2025 08:02:26.108 50   5.61
      50 5.61
      50 5.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)