MOTA-ENGIL SGPS S.A.

30

31

4.722

Date Time Volume Order Volume Price
27/11/2025 18:57:58.784 3   4.722
      3 4.722
      3 4.722
27/11/2025 18:57:32.312 84   4.80
      84 4.80
      84 4.80
27/11/2025 17:19:09.974 155   4.74
      155 4.74
      155 4.74
27/11/2025 16:46:03.423 2 244   4.80
      2 244 4.80
      2 244 4.80
27/11/2025 16:45:57.098 1 100   4.80
      1 100 4.80
      1 100 4.80
27/11/2025 16:45:31.930 1 100   4.80
      1 100 4.80
      1 100 4.80
27/11/2025 16:38:03.257 11   4.814
      11 4.814
      11 4.814
27/11/2025 16:12:30.814 21   4.806
      21 4.806
      21 4.806
27/11/2025 16:03:42.163 21   4.802
      21 4.802
      21 4.802
27/11/2025 15:56:06.146 6   4.822
      6 4.822
      6 4.822
27/11/2025 15:17:16.067 13   4.794
      13 4.794
      13 4.794
27/11/2025 14:46:58.676 3   4.804
      3 4.804
      3 4.804
27/11/2025 14:46:24.545 2   4.814
      2 4.814
      2 4.814
27/11/2025 13:58:18.850 418   4.846
      418 4.846
      418 4.846
27/11/2025 13:24:45.247 340   4.854
      340 4.854
      340 4.854
27/11/2025 11:55:34.492 2   4.842
      2 4.842
      2 4.842
27/11/2025 11:01:27.365 4   4.822
      4 4.822
      4 4.822
27/11/2025 10:46:08.290 20   4.836
      20 4.836
      20 4.836
27/11/2025 10:40:10.917 4   4.834
      4 4.834
      4 4.834
27/11/2025 10:36:17.522 1   4.824
      1 4.824
      1 4.824
27/11/2025 10:24:18.323 104   4.822
      104 4.822
      104 4.822
27/11/2025 10:22:20.949 300   4.80
      300 4.80
      300 4.80
27/11/2025 10:05:39.293 1   4.81
      1 4.81
      1 4.81
27/11/2025 09:26:50.687 311   4.83
      311 4.83
      311 4.83
27/11/2025 09:24:34.448 2   4.828
      2 4.828
      2 4.828
27/11/2025 09:13:53.688 30   4.816
      30 4.816
      30 4.816
27/11/2025 09:08:43.554 300   4.80
      300 4.80
      300 4.80
27/11/2025 09:04:51.984 10   4.80
      10 4.80
      10 4.80
27/11/2025 08:14:30.195 40   4.87
      40 4.87
      40 4.87
27/11/2025 08:00:27.728 128   4.868
      128 4.868
      128 4.868
27/11/2025 07:31:39.570 1   4.87
      1 4.87
      1 4.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)