MOTA-ENGIL SGPS S.A.

34

35

4.018

Date Time Volume Order Volume Price
13/06/2025 21:41:05.772 750   4.018
      750 4.018
      750 4.018
13/06/2025 20:30:23.917 1   4.10
      1 4.10
      1 4.10
13/06/2025 20:29:55.928 1   4.10
      1 4.10
      1 4.10
13/06/2025 20:29:08.028 234   4.02
      234 4.02
      234 4.02
13/06/2025 19:34:28.601 1   4.11
      1 4.11
      1 4.11
13/06/2025 18:59:52.800 14   4.036
      14 4.036
      14 4.036
13/06/2025 18:39:45.848 83   4.034
      83 4.034
      83 4.034
13/06/2025 18:39:45.809 45   4.034
      45 4.034
      45 4.034
13/06/2025 18:24:29.252 26   4.12
      26 4.12
      26 4.12
13/06/2025 18:19:16.927 100   4.122
      100 4.122
      100 4.122
13/06/2025 16:12:37.151 11   4.088
      11 4.088
      11 4.088
13/06/2025 16:07:13.356 25   4.074
      25 4.074
      25 4.074
13/06/2025 16:03:32.961 250   4.09
      250 4.09
      250 4.09
13/06/2025 15:51:51.481 555   4.108
      555 4.108
      555 4.108
13/06/2025 15:34:59.014 20   4.12
      20 4.12
      20 4.12
13/06/2025 15:33:31.268 169   4.12
      169 4.12
      169 4.12
13/06/2025 14:52:02.977 293   4.128
      293 4.128
      293 4.128
13/06/2025 13:59:49.097 23   4.11
      23 4.11
      23 4.11
13/06/2025 13:23:25.012 5   4.126
      5 4.126
      5 4.126
13/06/2025 13:17:50.454 1 241   4.12
      1 241 4.12
      1 241 4.12
13/06/2025 13:17:39.683 2 500   4.12
      2 500 4.12
      2 500 4.12
13/06/2025 13:04:12.925 6   4.126
      6 4.126
      6 4.126
13/06/2025 12:31:07.148 54   4.11
      54 4.11
      54 4.11
13/06/2025 11:58:44.546 1 200   4.13
      1 200 4.13
      1 200 4.13
13/06/2025 11:33:14.571 249   4.104
      249 4.104
      249 4.104
13/06/2025 10:35:43.649 2   4.122
      2 4.122
      2 4.122
13/06/2025 10:26:34.364 3   4.118
      3 4.118
      3 4.118
13/06/2025 10:26:20.776 10   4.134
      10 4.134
      10 4.134
13/06/2025 09:55:01.695 2   4.128
      2 4.128
      2 4.128
13/06/2025 09:14:28.237 170   4.11
      170 4.11
      170 4.11
13/06/2025 09:13:35.482 46   4.086
      46 4.086
      46 4.086
13/06/2025 08:39:08.529 239   4.068
      239 4.068
      239 4.068
13/06/2025 08:02:29.038 4   4.164
      4 4.164
      4 4.164
13/06/2025 08:00:50.473 6   4.16
      6 4.16
      6 4.16
13/06/2025 07:56:55.138 5   4.156
      5 4.156
      5 4.156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)