MOTA-ENGIL SGPS S.A.

31

32

5.845

Date Time Volume Order Volume Price
13/10/2025 17:45:35.531 1   5.845
      1 5.845
      1 5.845
13/10/2025 17:45:34.526 17   5.845
      17 5.845
      17 5.845
13/10/2025 17:14:40.832 703   5.79
      703 5.79
      703 5.79
13/10/2025 16:47:05.647 1   5.82
      1 5.82
      1 5.82
13/10/2025 16:46:36.458 801   5.81
      801 5.81
      801 5.81
13/10/2025 16:13:08.295 20   5.70
      20 5.70
      20 5.70
13/10/2025 16:03:27.817 4   5.675
      4 5.675
      4 5.675
13/10/2025 15:48:43.267 3   5.65
      3 5.65
      3 5.65
13/10/2025 15:48:31.699 89   5.66
      89 5.66
      89 5.66
13/10/2025 15:47:06.664 6   5.65
      6 5.65
      6 5.65
13/10/2025 14:43:59.819 458   5.685
      458 5.685
      458 5.685
13/10/2025 14:43:59.629 900   5.685
      900 5.685
      900 5.685
13/10/2025 14:43:59.381 900   5.685
      900 5.685
      900 5.685
13/10/2025 14:43:59.164 900   5.685
      900 5.685
      900 5.685
13/10/2025 14:43:55.518 900   5.685
      900 5.685
      900 5.685
13/10/2025 13:40:29.785 2   5.655
      2 5.655
      2 5.655
13/10/2025 13:24:37.645 3   5.65
      3 5.65
      3 5.65
13/10/2025 13:15:17.116 167   5.66
      167 5.66
      167 5.66
13/10/2025 12:39:06.725 346   5.66
      346 5.66
      346 5.66
13/10/2025 12:00:13.100 703   5.695
      703 5.695
      703 5.695
13/10/2025 11:05:05.902 100   5.675
      100 5.675
      100 5.675
13/10/2025 11:04:57.281 900   5.675
      900 5.675
      900 5.675
13/10/2025 09:45:59.010 288   5.665
      288 5.665
      288 5.665
13/10/2025 09:34:09.932 245   5.66
      245 5.66
      245 5.66
13/10/2025 09:28:54.706 3   5.74
      3 5.74
      3 5.74
13/10/2025 09:28:45.824 300   5.74
      300 5.74
      300 5.74
13/10/2025 09:28:42.320 900   5.74
      900 5.74
      900 5.74
13/10/2025 09:28:32.773 18   5.75
      18 5.75
      18 5.75
13/10/2025 09:13:35.255 1   5.77
      1 5.77
      1 5.77
13/10/2025 08:18:55.334 87   5.765
      87 5.765
      87 5.765
13/10/2025 08:00:54.454 3   5.66
      3 5.66
      3 5.66
13/10/2025 08:00:16.402 57   5.765
      57 5.765
      57 5.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)