PHarol, SGPS S.A.

7

7

0.0622

Date Time Volume Order Volume Price
13/06/2025 16:46:45.451 300   0.0622
      300 0.0622
      300 0.0622
13/06/2025 16:15:01.364 2 000   0.0632
      2 000 0.0632
      2 000 0.0632
13/06/2025 13:14:49.564 194 831   0.0622
      194 831 0.0622
      194 831 0.0622
13/06/2025 13:14:41.931 23 600   0.0622
      23 600 0.0622
      23 600 0.0622
13/06/2025 13:14:37.943 523 600   0.062
      23 600 0.062
      500 000 0.062
      523 600 0.062
13/06/2025 13:14:28.551 23 600   0.062
      23 600 0.062
      23 600 0.062
13/06/2025 10:09:19.079 10 000   0.0612
      10 000 0.0612
      10 000 0.0612
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)