Navigator Company S.A., The

12

13

3.09

Date Time Volume Order Volume Price
16/10/2025 13:44:38.435 140   3.09
      140 3.09
      140 3.09
16/10/2025 13:44:14.422 4 860   3.09
      4 860 3.09
      4 860 3.09
16/10/2025 13:32:15.443 667   3.092
      667 3.092
      667 3.092
16/10/2025 11:16:44.174 170   3.088
      170 3.088
      170 3.088
16/10/2025 10:57:32.818 103   3.088
      103 3.088
      103 3.088
16/10/2025 10:57:27.349 4 860   3.088
      4 860 3.088
      4 860 3.088
16/10/2025 10:06:54.532 29   3.092
      29 3.092
      29 3.092
16/10/2025 09:40:16.302 48   3.09
      48 3.09
      48 3.09
16/10/2025 09:38:15.242 20   3.094
      20 3.094
      20 3.094
16/10/2025 09:07:40.900 2 506   3.098
      2 506 3.098
      2 506 3.098
16/10/2025 09:07:28.583 4 850   3.098
      4 850 3.098
      4 850 3.098
16/10/2025 09:05:24.858 11   3.102
      11 3.102
      11 3.102
16/10/2025 08:00:15.035 14   3.152
      14 3.152
      14 3.152
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)