Navigator Company S.A., The

16

13

3.32

Date Time Volume Order Volume Price
13/06/2025 20:36:19.543 500   3.32
      500 3.32
      500 3.32
13/06/2025 20:33:03.179 1 600   3.30
      100 3.30
      1 600 3.30
      1 470 3.30
      30 3.30
13/06/2025 20:15:15.070 391   3.31
      391 3.31
      96 3.31
      295 3.31
13/06/2025 20:08:00.197 9   3.314
      9 3.314
      9 3.314
13/06/2025 18:58:46.254 5   3.322
      5 3.322
      5 3.322
13/06/2025 18:33:07.662 75   3.322
      75 3.322
      75 3.322
13/06/2025 17:28:02.513 150   3.314
      150 3.314
      150 3.314
13/06/2025 14:52:53.342 60   3.324
      60 3.324
      60 3.324
13/06/2025 09:37:21.081 1 000   3.328
      1 000 3.328
      1 000 3.328
13/06/2025 09:02:39.349 2   3.332
      2 3.332
      2 3.332
13/06/2025 08:01:08.068 28   3.278
      28 3.278
      28 3.278
13/06/2025 08:00:53.689 3   3.326
      3 3.326
      3 3.326
13/06/2025 08:00:16.273 40   3.276
      40 3.276
      11 3.276
      29 3.276
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)