Navigator Company S.A., The

12

13

3.034

Date Time Volume Order Volume Price
28/11/2025 18:53:50.590 8   3.034
      8 3.034
      8 3.034
28/11/2025 17:00:03.381 10   3.034
      10 3.034
      10 3.034
28/11/2025 16:56:32.948 35   3.034
      35 3.034
      35 3.034
28/11/2025 14:21:15.494 15   3.026
      15 3.026
      15 3.026
28/11/2025 13:49:30.521 10   3.024
      10 3.024
      10 3.024
28/11/2025 12:22:24.666 329   3.042
      329 3.042
      329 3.042
28/11/2025 11:46:11.152 10   3.038
      10 3.038
      10 3.038
28/11/2025 10:48:44.887 33   3.028
      33 3.028
      33 3.028
28/11/2025 10:20:21.411 3   3.036
      3 3.036
      3 3.036
28/11/2025 09:34:35.104 66   3.05
      66 3.05
      66 3.05
28/11/2025 08:31:13.660 27   3.062
      27 3.062
      27 3.062
28/11/2025 08:00:14.633 17   3.062
      17 3.062
      17 3.062
28/11/2025 08:00:02.972 60   3.048
      60 3.048
      60 3.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)