Sonae-SGPS, S.A.

7

7

1.546

Date Time Volume Order Volume Price
04/12/2025 17:08:38.809 20   1.546
      20 1.546
      20 1.546
04/12/2025 12:44:33.022 135   1.55
      135 1.55
      135 1.55
04/12/2025 12:34:36.426 225   1.55
      225 1.55
      225 1.55
04/12/2025 10:35:05.153 50   1.554
      50 1.554
      50 1.554
04/12/2025 09:01:15.062 21 400   1.56
      3 200 1.56
      18 200 1.56
      21 400 1.56
04/12/2025 09:00:59.137 3 300   1.56
      3 300 1.56
      3 300 1.56
04/12/2025 09:00:44.654 3 300   1.56
      3 300 1.56
      3 300 1.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)