Sonae-SGPS, S.A.

3

4

1.28

Date Time Volume Order Volume Price
29/08/2025 14:52:55.715 3 785   1.28
      3 785 1.28
      3 785 1.28
29/08/2025 14:52:39.389 4 000   1.28
      4 000 1.28
      4 000 1.28
29/08/2025 14:52:35.758 4 000   1.28
      4 000 1.28
      4 000 1.28
29/08/2025 13:34:57.077 17   1.278
      17 1.278
      17 1.278
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)