NOS, SGPS, S.A.

8

9

3.795

Date Time Volume Order Volume Price
13/06/2025 20:27:43.927 640   3.795
      640 3.795
      640 3.795
13/06/2025 20:27:43.787 101   3.795
      101 3.795
      101 3.795
13/06/2025 16:27:34.229 15   3.835
      15 3.835
      15 3.835
13/06/2025 14:54:36.909 2 592   3.855
      2 592 3.855
      2 592 3.855
13/06/2025 14:41:33.709 3   3.86
      3 3.86
      3 3.86
13/06/2025 13:24:19.840 90   3.86
      90 3.86
      90 3.86
13/06/2025 10:32:02.127 270   3.825
      270 3.825
      270 3.825
13/06/2025 10:30:46.258 339   3.83
      339 3.83
      339 3.83
13/06/2025 09:17:43.875 1 500   3.855
      1 500 3.855
      1 500 3.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)