NOS, SGPS, S.A.

15

16

3.675

Date Time Volume Order Volume Price
18/11/2025 17:36:04.337 1   3.675
      1 3.675
      1 3.675
18/11/2025 17:36:03.233 28   3.675
      28 3.675
      28 3.675
18/11/2025 16:40:06.948 4   3.67
      4 3.67
      4 3.67
18/11/2025 15:49:35.583 1   3.68
      1 3.68
      1 3.68
18/11/2025 15:47:31.222 1   3.67
      1 3.67
      1 3.67
18/11/2025 15:44:45.776 28   3.68
      28 3.68
      28 3.68
18/11/2025 15:40:01.808 3   3.675
      3 3.675
      3 3.675
18/11/2025 15:37:18.275 1   3.68
      1 3.68
      1 3.68
18/11/2025 15:36:57.153 2   3.67
      2 3.67
      2 3.67
18/11/2025 15:35:09.159 3   3.67
      3 3.67
      3 3.67
18/11/2025 15:34:54.569 2   3.68
      2 3.68
      2 3.68
18/11/2025 12:03:35.015 68   3.68
      68 3.68
      68 3.68
18/11/2025 11:42:28.131 3   3.68
      3 3.68
      3 3.68
18/11/2025 11:31:48.973 1   3.67
      1 3.67
      1 3.67
18/11/2025 09:08:37.065 3   3.675
      3 3.675
      3 3.675
18/11/2025 08:00:18.616 5   3.65
      5 3.65
      5 3.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)