NOS, SGPS, S.A.

12

13

3.70

Date Time Volume Order Volume Price
25/11/2025 20:50:02.181 6   3.70
      6 3.70
      6 3.70
25/11/2025 18:34:05.309 1 000   3.71
      1 000 3.71
      1 000 3.71
25/11/2025 16:46:31.144 27   3.705
      27 3.705
      27 3.705
25/11/2025 15:22:02.960 3   3.695
      3 3.695
      3 3.695
25/11/2025 15:20:33.344 103   3.695
      103 3.695
      103 3.695
25/11/2025 15:14:23.107 2 600   3.695
      2 600 3.695
      2 600 3.695
25/11/2025 14:47:14.329 2 600   3.685
      2 600 3.685
      2 600 3.685
25/11/2025 09:36:43.421 30   3.685
      30 3.685
      30 3.685
25/11/2025 09:13:41.701 3   3.675
      3 3.675
      3 3.675
25/11/2025 08:03:54.447 41   3.675
      41 3.675
      41 3.675
25/11/2025 08:00:40.214 3   3.65
      3 3.65
      3 3.65
25/11/2025 08:00:08.316 100   3.65
      100 3.65
      100 3.65
25/11/2025 08:00:07.915 3   3.675
      3 3.675
      3 3.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)