NOS, SGPS, S.A.

21

22

3.72

Date Time Volume Order Volume Price
04/11/2025 19:44:01.719 27   3.72
      27 3.72
      27 3.72
04/11/2025 18:15:47.814 890   3.73
      890 3.73
      890 3.73
04/11/2025 18:15:44.116 1 500   3.715
      1 500 3.715
      1 500 3.715
04/11/2025 18:15:20.891 1 500   3.685
      1 500 3.685
      1 500 3.685
04/11/2025 16:54:00.784 1   3.67
      1 3.67
      1 3.67
04/11/2025 16:15:37.073 4   3.66
      4 3.66
      4 3.66
04/11/2025 15:19:40.778 98   3.66
      98 3.66
      98 3.66
04/11/2025 15:04:54.341 50   3.65
      50 3.65
      50 3.65
04/11/2025 14:54:17.547 2 224   3.66
      2 224 3.66
      2 224 3.66
04/11/2025 14:54:17.408 2 800   3.66
      2 800 3.66
      2 800 3.66
04/11/2025 13:36:39.303 250   3.665
      250 3.665
      250 3.665
04/11/2025 13:27:28.222 1 015   3.665
      1 015 3.665
      1 015 3.665
04/11/2025 13:21:32.934 3   3.66
      3 3.66
      3 3.66
04/11/2025 13:21:27.305 11   3.67
      11 3.67
      11 3.67
04/11/2025 11:25:53.674 3   3.665
      3 3.665
      3 3.665
04/11/2025 10:46:00.056 10   3.665
      10 3.665
      10 3.665
04/11/2025 10:44:25.722 1 000   3.665
      1 000 3.665
      1 000 3.665
04/11/2025 10:25:40.267 14   3.675
      14 3.675
      14 3.675
04/11/2025 09:04:09.716 3   3.685
      3 3.685
      3 3.685
04/11/2025 08:28:46.040 4   3.69
      4 3.69
      4 3.69
04/11/2025 08:00:25.445 4   3.70
      4 3.70
      4 3.70
04/11/2025 08:00:16.387 39   3.695
      39 3.695
      39 3.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)