NOS, SGPS, S.A.

18

18

3.995

Date Time Volume Order Volume Price
23/12/2025 20:20:50.376 1   3.995
      1 3.995
      1 3.995
23/12/2025 17:51:15.344 3   3.97
      3 3.97
      3 3.97
23/12/2025 17:06:03.037 313   3.975
      313 3.975
      313 3.975
23/12/2025 16:12:26.110 79   3.975
      79 3.975
      79 3.975
23/12/2025 15:56:57.312 283   3.98
      283 3.98
      283 3.98
23/12/2025 15:15:48.183 20   3.995
      20 3.995
      20 3.995
23/12/2025 13:58:34.659 1 191   3.995
      1 191 3.995
      1 191 3.995
23/12/2025 13:31:13.073 5   4.00
      5 4.00
      5 4.00
23/12/2025 12:35:39.345 650   3.995
      650 3.995
      650 3.995
23/12/2025 12:18:15.895 15   3.98
      15 3.98
      15 3.98
23/12/2025 12:02:51.122 38   3.99
      38 3.99
      38 3.99
23/12/2025 11:55:56.685 120   4.00
      120 4.00
      120 4.00
23/12/2025 10:24:10.033 455   3.985
      455 3.985
      455 3.985
23/12/2025 10:14:49.803 4   3.995
      4 3.995
      4 3.995
23/12/2025 09:58:57.674 464   3.995
      464 3.995
      464 3.995
23/12/2025 09:25:09.317 3   4.00
      3 4.00
      3 4.00
23/12/2025 09:22:07.915 25   4.00
      25 4.00
      25 4.00
23/12/2025 08:00:16.691 25   4.01
      7 4.01
      18 4.01
      25 4.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)