NOS, SGPS, S.A.

9

10

3.92

Date Time Volume Order Volume Price
29/08/2025 17:35:55.199 8   3.92
      8 3.92
      8 3.92
29/08/2025 16:58:07.222 3   3.91
      3 3.91
      3 3.91
29/08/2025 16:57:42.776 6   3.92
      6 3.92
      6 3.92
29/08/2025 16:27:48.843 1 000   3.905
      1 000 3.905
      1 000 3.905
29/08/2025 16:04:48.897 7   3.92
      7 3.92
      7 3.92
29/08/2025 15:27:01.101 260   3.895
      260 3.895
      260 3.895
29/08/2025 12:29:51.737 46   3.90
      46 3.90
      46 3.90
29/08/2025 11:26:08.011 3   3.905
      3 3.905
      3 3.905
29/08/2025 08:00:20.250 1   3.87
      1 3.87
      1 3.87
29/08/2025 08:00:19.556 8   3.885
      8 3.885
      8 3.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)