NOS, SGPS, S.A.

5

6

3.855

Date Time Volume Order Volume Price
18/09/2025 11:26:37.441 54   3.855
      54 3.855
      54 3.855
18/09/2025 10:28:57.136 11   3.855
      11 3.855
      11 3.855
18/09/2025 08:25:19.476 1   3.845
      1 3.845
      1 3.845
18/09/2025 08:24:48.984 1   3.875
      1 3.875
      1 3.875
18/09/2025 08:24:18.794 1   3.875
      1 3.875
      1 3.875
18/09/2025 08:23:30.004 9   3.845
      9 3.845
      9 3.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)