NOS, SGPS, S.A.

6

7

3.68

Date Time Volume Order Volume Price
28/11/2025 20:26:44.972 418   3.68
      418 3.68
      418 3.68
28/11/2025 19:27:25.714 6   3.705
      6 3.705
      6 3.705
28/11/2025 17:12:16.388 3   3.685
      3 3.685
      3 3.685
28/11/2025 17:07:34.785 8   3.685
      8 3.685
      8 3.685
28/11/2025 16:03:20.885 368   3.68
      368 3.68
      368 3.68
28/11/2025 13:58:21.025 4   3.675
      4 3.675
      4 3.675
28/11/2025 10:30:01.877 434   3.685
      434 3.685
      434 3.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)