Hennes & Mauritz Aktier B

13

14

16.32

Date Time Volume Order Volume Price
31/05/2024 20:45:11.280 1   16.32
      1 16.32
      1 16.32
31/05/2024 19:48:05.087 1   16.30
      1 16.30
      1 16.30
31/05/2024 17:29:13.340 50   16.26
      50 16.26
      50 16.26
31/05/2024 17:10:32.307 150   16.26
      150 16.26
      150 16.26
31/05/2024 16:45:42.606 10   16.23
      10 16.23
      10 16.23
31/05/2024 15:11:52.113 300   16.19
      300 16.19
      300 16.19
31/05/2024 12:13:33.901 4   15.985
      4 15.985
      4 15.985
31/05/2024 11:21:55.104 2   15.94
      2 15.94
      2 15.94
31/05/2024 10:43:19.077 30   16.005
      30 16.005
      30 16.005
31/05/2024 09:15:42.016 100   16.11
      100 16.11
      100 16.11
31/05/2024 09:11:27.041 30   16.205
      30 16.205
      30 16.205
31/05/2024 09:01:32.420 10   16.315
      10 16.315
      10 16.315
31/05/2024 08:00:28.972 3   16.145
      3 16.145
      3 16.145
31/05/2024 08:00:16.974 5   16.085
      5 16.085
      5 16.085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)