Hennes & Mauritz Aktier B

7

8

12.83

Date Time Volume Order Volume Price
30/04/2025 21:55:45.891 10   12.83
      10 12.83
      10 12.83
30/04/2025 18:58:23.031 3   12.725
      3 12.725
      3 12.725
30/04/2025 18:57:23.460 28   12.77
      28 12.77
      28 12.77
30/04/2025 15:04:22.396 3   12.685
      3 12.685
      3 12.685
30/04/2025 14:16:13.317 50   12.78
      50 12.78
      50 12.78
30/04/2025 13:11:46.875 2   12.77
      2 12.77
      2 12.77
30/04/2025 11:10:24.678 5   12.68
      5 12.68
      5 12.68
30/04/2025 10:25:34.017 100   12.71
      100 12.71
      100 12.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)