Hennes & Mauritz Aktier B

26

27

16.325

Date Time Volume Order Volume Price
31/10/2025 21:13:35.921 125   16.325
      125 16.325
      125 16.325
31/10/2025 19:34:49.768 40   16.32
      40 16.32
      40 16.32
31/10/2025 18:27:37.584 7   16.325
      7 16.325
      7 16.325
31/10/2025 17:14:35.195 320   16.34
      320 16.34
      320 16.34
31/10/2025 17:14:10.088 320   16.31
      320 16.31
      320 16.31
31/10/2025 17:13:50.967 280   16.31
      280 16.31
      280 16.31
31/10/2025 17:13:45.011 320   16.205
      320 16.205
      320 16.205
31/10/2025 17:09:09.756 250   16.165
      250 16.165
      250 16.165
31/10/2025 17:09:08.765 320   16.165
      320 16.165
      320 16.165
31/10/2025 17:09:07.212 320   16.165
      320 16.165
      320 16.165
31/10/2025 17:09:03.723 320   16.215
      320 16.215
      320 16.215
31/10/2025 17:08:54.586 320   16.315
      320 16.315
      320 16.315
31/10/2025 16:04:37.493 3   16.345
      3 16.345
      3 16.345
31/10/2025 16:04:08.823 1   16.38
      1 16.38
      1 16.38
31/10/2025 16:04:03.617 260   16.33
      260 16.33
      260 16.33
31/10/2025 16:03:57.137 311   16.405
      311 16.405
      311 16.405
31/10/2025 15:57:53.795 320   16.47
      320 16.47
      320 16.47
31/10/2025 15:40:05.491 2   16.485
      2 16.485
      2 16.485
31/10/2025 15:16:47.129 320   16.43
      320 16.43
      320 16.43
31/10/2025 15:16:20.868 320   16.39
      320 16.39
      320 16.39
31/10/2025 13:54:26.855 200   16.48
      200 16.48
      200 16.48
31/10/2025 13:52:39.902 12   16.495
      12 16.495
      12 16.495
31/10/2025 10:46:30.553 200   16.42
      200 16.42
      200 16.42
31/10/2025 09:28:12.831 36   16.38
      36 16.38
      36 16.38
31/10/2025 08:06:04.946 2   16.435
      2 16.435
      2 16.435
31/10/2025 08:00:07.233 2   16.465
      2 16.465
      2 16.465
31/10/2025 07:30:11.113 80   16.435
      80 16.435
      80 16.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)