Hennes & Mauritz Aktier B

31

30

11.48

Date Time Volume Order Volume Price
01/08/2025 17:06:47.192 213   11.48
      213 11.48
      213 11.48
01/08/2025 15:39:36.112 5   11.50
      5 11.50
      5 11.50
01/08/2025 15:05:10.367 150   11.56
      150 11.56
      150 11.56
01/08/2025 13:55:33.768 14   11.535
      14 11.535
      14 11.535
01/08/2025 12:02:12.560 185   11.50
      100 11.50
      85 11.50
      185 11.50
01/08/2025 11:05:48.003 140   11.515
      140 11.515
      140 11.515
01/08/2025 10:59:01.378 198   11.525
      198 11.525
      198 11.525
01/08/2025 10:43:58.330 65   11.53
      65 11.53
      65 11.53
01/08/2025 10:33:53.464 2   11.52
      2 11.52
      2 11.52
01/08/2025 10:12:28.372 1   11.55
      1 11.55
      1 11.55
01/08/2025 09:31:16.507 8   11.585
      8 11.585
      8 11.585
01/08/2025 09:16:40.811 1   11.62
      1 11.62
      1 11.62
01/08/2025 09:15:25.848 504   11.62
      504 11.62
      504 11.62
01/08/2025 09:13:51.370 2 146   11.63
      2 146 11.63
      2 146 11.63
01/08/2025 09:09:39.129 211   11.635
      211 11.635
      211 11.635
01/08/2025 09:08:31.750 1   11.635
      1 11.635
      1 11.635
01/08/2025 09:08:23.616 4   11.63
      4 11.63
      4 11.63
01/08/2025 09:08:02.758 600   11.635
      600 11.635
      600 11.635
01/08/2025 09:04:49.733 10   11.65
      10 11.65
      10 11.65
01/08/2025 09:04:34.070 10   11.63
      10 11.63
      10 11.63
01/08/2025 09:04:34.019 10   11.62
      10 11.62
      10 11.62
01/08/2025 08:42:44.109 450   11.575
      450 11.575
      450 11.575
01/08/2025 08:03:47.498 300   11.61
      44 11.61
      256 11.61
      300 11.61
01/08/2025 07:44:24.286 450   11.61
      450 11.61
      450 11.61
01/08/2025 07:40:12.934 20   11.615
      20 11.615
      20 11.615
01/08/2025 07:37:18.548 400   11.565
      400 11.565
      400 11.565
01/08/2025 07:37:03.776 275   11.545
      275 11.545
      275 11.545
01/08/2025 07:36:46.808 450   11.61
      450 11.61
      450 11.61
01/08/2025 07:33:17.392 450   11.72
      450 11.72
      450 11.72
01/08/2025 07:30:30.790 450   11.76
      450 11.76
      450 11.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)