Hennes & Mauritz Aktier B

25

26

11.93

Date Time Volume Order Volume Price
13/06/2025 19:45:50.230 8   11.93
      8 11.93
      8 11.93
13/06/2025 16:36:02.428 5   11.99
      5 11.99
      5 11.99
13/06/2025 15:53:43.212 14   11.985
      14 11.985
      14 11.985
13/06/2025 15:53:41.462 440   11.985
      440 11.985
      440 11.985
13/06/2025 15:53:39.933 440   11.985
      440 11.985
      440 11.985
13/06/2025 15:53:38.182 440   11.985
      440 11.985
      440 11.985
13/06/2025 15:53:36.343 440   11.985
      440 11.985
      440 11.985
13/06/2025 15:53:33.628 440   11.985
      440 11.985
      440 11.985
13/06/2025 14:36:23.428 800   12.035
      800 12.035
      800 12.035
13/06/2025 14:29:22.139 10   12.025
      10 12.025
      10 12.025
13/06/2025 12:53:46.887 210   11.915
      210 11.915
      210 11.915
13/06/2025 12:53:40.612 2   11.915
      2 11.915
      2 11.915
13/06/2025 12:51:08.673 4   11.925
      4 11.925
      4 11.925
13/06/2025 12:36:20.129 1 200   11.94
      1 200 11.94
      1 200 11.94
13/06/2025 12:24:12.322 7   11.925
      7 11.925
      7 11.925
13/06/2025 11:31:54.669 17   11.94
      17 11.94
      17 11.94
13/06/2025 11:05:19.188 2   11.90
      2 11.90
      2 11.90
13/06/2025 09:25:42.558 100   11.915
      100 11.915
      100 11.915
13/06/2025 09:24:48.685 100   11.905
      100 11.905
      100 11.905
13/06/2025 09:19:54.381 3   11.90
      3 11.90
      3 11.90
13/06/2025 09:01:40.080 3   11.95
      3 11.95
      3 11.95
13/06/2025 09:01:29.621 1   11.955
      1 11.955
      1 11.955
13/06/2025 09:01:28.720 50   11.955
      50 11.955
      50 11.955
13/06/2025 08:09:43.501 15   11.965
      15 11.965
      15 11.965
13/06/2025 07:50:25.421 50   11.91
      50 11.91
      50 11.91
13/06/2025 07:30:01.258 125   11.94
      125 11.94
      125 11.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)