Hennes & Mauritz Aktier B
- Information
- Last
- Buy
- Sell
13
14
16.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:45:11.280 | 1 | 16.32 | |
1 | 16.32 | |||
1 | 16.32 | |||
31/05/2024 | 19:48:05.087 | 1 | 16.30 | |
1 | 16.30 | |||
1 | 16.30 | |||
31/05/2024 | 17:29:13.340 | 50 | 16.26 | |
50 | 16.26 | |||
50 | 16.26 | |||
31/05/2024 | 17:10:32.307 | 150 | 16.26 | |
150 | 16.26 | |||
150 | 16.26 | |||
31/05/2024 | 16:45:42.606 | 10 | 16.23 | |
10 | 16.23 | |||
10 | 16.23 | |||
31/05/2024 | 15:11:52.113 | 300 | 16.19 | |
300 | 16.19 | |||
300 | 16.19 | |||
31/05/2024 | 12:13:33.901 | 4 | 15.985 | |
4 | 15.985 | |||
4 | 15.985 | |||
31/05/2024 | 11:21:55.104 | 2 | 15.94 | |
2 | 15.94 | |||
2 | 15.94 | |||
31/05/2024 | 10:43:19.077 | 30 | 16.005 | |
30 | 16.005 | |||
30 | 16.005 | |||
31/05/2024 | 09:15:42.016 | 100 | 16.11 | |
100 | 16.11 | |||
100 | 16.11 | |||
31/05/2024 | 09:11:27.041 | 30 | 16.205 | |
30 | 16.205 | |||
30 | 16.205 | |||
31/05/2024 | 09:01:32.420 | 10 | 16.315 | |
10 | 16.315 | |||
10 | 16.315 | |||
31/05/2024 | 08:00:28.972 | 3 | 16.145 | |
3 | 16.145 | |||
3 | 16.145 | |||
31/05/2024 | 08:00:16.974 | 5 | 16.085 | |
5 | 16.085 | |||
5 | 16.085 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00