Hennes & Mauritz Aktier B

20

21

16.59

Date Time Volume Order Volume Price
17/12/2025 20:19:47.191 1   16.59
      1 16.59
      1 16.59
17/12/2025 18:59:16.138 1   16.635
      1 16.635
      1 16.635
17/12/2025 16:40:28.109 102   16.63
      102 16.63
      102 16.63
17/12/2025 15:17:58.746 200   16.555
      200 16.555
      200 16.555
17/12/2025 15:14:32.968 1   16.58
      1 16.58
      1 16.58
17/12/2025 14:07:41.354 190   16.55
      190 16.55
      190 16.55
17/12/2025 13:52:55.243 49   16.555
      49 16.555
      49 16.555
17/12/2025 12:01:26.785 32   16.555
      32 16.555
      32 16.555
17/12/2025 11:25:35.232 30   16.545
      30 16.545
      30 16.545
17/12/2025 11:13:48.784 4   16.55
      4 16.55
      4 16.55
17/12/2025 11:07:54.176 387   16.54
      387 16.54
      387 16.54
17/12/2025 10:47:37.643 200   16.58
      200 16.58
      200 16.58
17/12/2025 09:35:32.072 61   16.61
      61 16.61
      61 16.61
17/12/2025 09:30:27.022 1   16.59
      1 16.59
      1 16.59
17/12/2025 09:19:43.323 191   16.55
      191 16.55
      191 16.55
17/12/2025 09:13:44.821 400   16.565
      400 16.565
      400 16.565
17/12/2025 09:10:48.653 140   16.55
      140 16.55
      140 16.55
17/12/2025 09:00:35.704 315   16.545
      315 16.545
      315 16.545
17/12/2025 08:01:26.002 41   16.53
      41 16.53
      41 16.53
17/12/2025 08:00:16.883 1   16.54
      1 16.54
      1 16.54
17/12/2025 08:00:15.001 1   16.48
      1 16.48
      1 16.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)