Telefonaktiebolaget L.M.Erics.

13

14

8.17

Date Time Volume Order Volume Price
20/10/2025 15:26:07.473 150   8.17
      150 8.17
      150 8.17
20/10/2025 15:20:32.259 75   8.17
      75 8.17
      75 8.17
20/10/2025 14:16:59.372 983   8.18
      983 8.18
      983 8.18
20/10/2025 14:16:58.653 1 230   8.18
      1 230 8.18
      1 230 8.18
20/10/2025 14:16:18.038 1 230   8.18
      1 230 8.18
      1 230 8.18
20/10/2025 14:11:04.642 230   8.18
      230 8.18
      230 8.18
20/10/2025 13:22:34.098 1 000   8.17
      1 000 8.17
      1 000 8.17
20/10/2025 13:20:10.067 15   8.17
      15 8.17
      15 8.17
20/10/2025 12:53:31.021 312   8.18
      312 8.18
      312 8.18
20/10/2025 09:45:25.342 6   8.17
      6 8.17
      6 8.17
20/10/2025 09:42:44.154 122   8.18
      122 8.18
      122 8.18
20/10/2025 08:02:55.624 1   8.21
      1 8.21
      1 8.21
20/10/2025 08:02:32.292 1   8.21
      1 8.21
      1 8.21
20/10/2025 08:01:50.161 2   8.14
      2 8.14
      2 8.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)