Ericsson B Telefonaktiebol. L.M.

18

19

7.404

Date Time Volume Order Volume Price
30/04/2025 14:16:52.944 6   7.404
      6 7.404
      6 7.404
30/04/2025 13:59:41.058 800   7.408
      800 7.408
      800 7.408
30/04/2025 13:58:44.846 709   7.426
      709 7.426
      709 7.426
30/04/2025 12:29:54.395 350   7.386
      350 7.386
      350 7.386
30/04/2025 11:42:20.974 44   7.352
      44 7.352
      44 7.352
30/04/2025 11:36:37.983 8   7.35
      8 7.35
      8 7.35
30/04/2025 11:19:33.344 25   7.372
      25 7.372
      25 7.372
30/04/2025 11:12:13.312 3   7.358
      3 7.358
      3 7.358
30/04/2025 10:34:57.491 33   7.392
      33 7.392
      33 7.392
30/04/2025 10:16:44.544 14   7.38
      14 7.38
      14 7.38
30/04/2025 10:03:21.014 1   7.372
      1 7.372
      1 7.372
30/04/2025 10:01:32.111 28   7.374
      28 7.374
      28 7.374
30/04/2025 09:17:39.713 3   7.386
      3 7.386
      3 7.386
30/04/2025 09:17:06.503 4   7.388
      4 7.388
      4 7.388
30/04/2025 09:12:45.006 318   7.394
      318 7.394
      318 7.394
30/04/2025 09:11:51.066 136   7.39
      136 7.39
      136 7.39
30/04/2025 09:03:06.850 1   7.392
      1 7.392
      1 7.392
30/04/2025 08:07:11.369 50   7.332
      50 7.332
      50 7.332
30/04/2025 08:00:23.558 4   7.332
      4 7.332
      4 7.332
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)