Ericsson B Telefonaktiebol. L.M.

153

146

8.30

Date Time Volume Order Volume Price
15/10/2025 21:19:39.330 10   8.30
      10 8.30
      10 8.30
15/10/2025 20:37:58.431 700   8.252
      700 8.252
      700 8.252
15/10/2025 20:37:34.504 300   8.246
      300 8.246
      300 8.246
15/10/2025 20:37:25.116 700   8.202
      700 8.202
      700 8.202
15/10/2025 20:18:39.088 700   8.202
      700 8.202
      700 8.202
15/10/2025 20:15:12.582 34   8.212
      34 8.212
      34 8.212
15/10/2025 20:14:11.387 3   8.212
      3 8.212
      3 8.212
15/10/2025 20:08:13.193 6   8.176
      6 8.176
      6 8.176
15/10/2025 19:54:01.137 700   8.198
      700 8.198
      700 8.198
15/10/2025 19:47:09.553 150   8.178
      150 8.178
      150 8.178
15/10/2025 19:39:24.644 527   8.17
      500 8.17
      152 8.17
      27 8.17
      375 8.17
15/10/2025 19:38:37.387 625   8.168
      625 8.168
      625 8.168
15/10/2025 19:37:59.383 625   8.168
      625 8.168
      625 8.168
15/10/2025 19:23:26.983 2   8.134
      2 8.134
      2 8.134
15/10/2025 19:20:51.018 2   8.138
      2 8.138
      2 8.138
15/10/2025 19:17:23.179 163   8.132
      163 8.132
      163 8.132
15/10/2025 19:14:46.199 40   8.116
      40 8.116
      40 8.116
15/10/2025 19:12:24.167 4   8.146
      4 8.146
      4 8.146
15/10/2025 18:58:57.816 700   8.128
      700 8.128
      700 8.128
15/10/2025 18:46:28.418 600   8.126
      600 8.126
      600 8.126
15/10/2025 18:46:12.257 500   8.156
      500 8.156
      500 8.156
15/10/2025 18:35:21.697 1   8.17
      1 8.17
      1 8.17
15/10/2025 18:29:14.703 550   8.182
      550 8.182
      550 8.182
15/10/2025 18:29:10.527 700   8.232
      700 8.232
      700 8.232
15/10/2025 18:16:30.479 1   8.24
      1 8.24
      1 8.24
15/10/2025 18:15:52.038 168   8.222
      168 8.222
      168 8.222
15/10/2025 17:57:30.262 1   8.208
      1 8.208
      1 8.208
15/10/2025 17:57:05.713 28   8.19
      28 8.19
      28 8.19
15/10/2025 17:46:12.245 3   8.182
      3 8.182
      3 8.182
15/10/2025 17:10:36.637 3   8.224
      3 8.224
      3 8.224
15/10/2025 16:55:02.974 100   8.256
      100 8.256
      100 8.256
15/10/2025 16:51:14.264 500   8.256
      500 8.256
      500 8.256
15/10/2025 16:33:25.271 100   8.296
      100 8.296
      100 8.296
15/10/2025 16:29:13.122 104   8.308
      104 8.308
      104 8.308
15/10/2025 16:26:36.174 3   8.314
      3 8.314
      3 8.314
15/10/2025 15:54:46.051 60   8.336
      60 8.336
      60 8.336
15/10/2025 15:54:02.062 9   8.338
      9 8.338
      9 8.338
15/10/2025 15:51:33.630 2   8.31
      2 8.31
      2 8.31
15/10/2025 15:40:32.714 1   8.356
      1 8.356
      1 8.356
15/10/2025 15:40:07.652 11   8.354
      11 8.354
      11 8.354
15/10/2025 15:39:01.636 1   8.356
      1 8.356
      1 8.356
15/10/2025 15:38:37.687 77   8.35
      77 8.35
      77 8.35
15/10/2025 15:38:02.845 4   8.342
      4 8.342
      4 8.342
15/10/2025 15:32:48.301 6   8.342
      6 8.342
      6 8.342
15/10/2025 15:25:12.803 40   8.37
      40 8.37
      40 8.37
15/10/2025 15:19:58.333 40   8.39
      40 8.39
      40 8.39
15/10/2025 15:02:39.232 100   8.394
      100 8.394
      100 8.394
15/10/2025 14:57:35.298 1   8.39
      1 8.39
      1 8.39
15/10/2025 14:56:41.574 67   8.388
      67 8.388
      67 8.388
15/10/2025 14:54:04.077 1   8.39
      1 8.39
      1 8.39
15/10/2025 14:53:30.172 83   8.386
      83 8.386
      83 8.386
15/10/2025 14:41:19.189 1   8.39
      1 8.39
      1 8.39
15/10/2025 14:37:36.414 2 153   8.398
      2 153 8.398
      2 153 8.398
15/10/2025 14:19:39.785 1 220   8.41
      1 220 8.41
      1 220 8.41
15/10/2025 14:11:11.456 1 700   8.40
      1 700 8.40
      1 700 8.40
15/10/2025 14:09:24.725 13   8.398
      13 8.398
      13 8.398
15/10/2025 14:06:06.701 1   8.40
      1 8.40
      1 8.40
15/10/2025 14:05:10.607 10   8.396
      10 8.396
      10 8.396
15/10/2025 14:04:07.381 1   8.404
      1 8.404
      1 8.404
15/10/2025 14:01:09.811 91   8.396
      91 8.396
      91 8.396
15/10/2025 13:52:01.747 14   8.388
      14 8.388
      14 8.388
15/10/2025 13:52:00.436 1   8.39
      1 8.39
      1 8.39
15/10/2025 13:51:30.032 7   8.39
      7 8.39
      7 8.39
15/10/2025 13:42:06.815 378   8.378
      378 8.378
      378 8.378
15/10/2025 13:39:54.382 125   8.38
      125 8.38
      125 8.38
15/10/2025 13:34:36.274 10   8.362
      10 8.362
      10 8.362
15/10/2025 13:26:42.190 600   8.378
      600 8.378
      600 8.378
15/10/2025 13:17:51.236 43   8.388
      43 8.388
      43 8.388
15/10/2025 13:00:43.373 150   8.36
      150 8.36
      150 8.36
15/10/2025 12:53:56.748 600   8.362
      600 8.362
      600 8.362
15/10/2025 12:38:00.971 1   8.392
      1 8.392
      1 8.392
15/10/2025 12:37:22.140 18   8.402
      18 8.402
      18 8.402
15/10/2025 12:12:52.933 14   8.38
      14 8.38
      14 8.38
15/10/2025 12:05:33.962 28   8.36
      28 8.36
      28 8.36
15/10/2025 11:48:39.724 37   8.342
      37 8.342
      37 8.342
15/10/2025 11:47:14.889 6   8.336
      6 8.336
      6 8.336
15/10/2025 11:22:46.765 160   8.308
      160 8.308
      160 8.308
15/10/2025 11:13:43.953 2 000   8.288
      2 000 8.288
      2 000 8.288
15/10/2025 11:04:01.862 153   8.32
      153 8.32
      153 8.32
15/10/2025 11:03:34.824 1   8.318
      1 8.318
      1 8.318
15/10/2025 11:03:07.961 4   8.306
      4 8.306
      4 8.306
15/10/2025 11:02:47.321 178   8.306
      178 8.306
      178 8.306
15/10/2025 10:54:26.059 40   8.30
      40 8.30
      40 8.30
15/10/2025 10:51:17.943 201   8.284
      201 8.284
      201 8.284
15/10/2025 10:49:36.326 203   8.28
      203 8.28
      203 8.28
15/10/2025 10:38:05.672 1   8.276
      1 8.276
      1 8.276
15/10/2025 10:37:18.558 12   8.278
      12 8.278
      12 8.278
15/10/2025 10:36:34.672 1   8.272
      1 8.272
      1 8.272
15/10/2025 10:35:59.355 31   8.276
      31 8.276
      31 8.276
15/10/2025 10:32:20.784 20   8.276
      20 8.276
      20 8.276
15/10/2025 10:27:14.513 200   8.286
      200 8.286
      200 8.286
15/10/2025 10:21:41.586 10   8.288
      10 8.288
      10 8.288
15/10/2025 10:20:42.749 24   8.294
      24 8.294
      24 8.294
15/10/2025 10:17:36.786 210   8.274
      210 8.274
      210 8.274
15/10/2025 10:17:36.674 1   8.276
      1 8.276
      1 8.276
15/10/2025 10:16:40.835 2   8.276
      2 8.276
      2 8.276
15/10/2025 09:53:09.574 357   8.26
      357 8.26
      357 8.26
15/10/2025 09:44:31.818 801   8.242
      801 8.242
      801 8.242
15/10/2025 09:43:50.304 100   8.238
      100 8.238
      100 8.238
15/10/2025 09:27:56.113 1 000   8.236
      1 000 8.236
      1 000 8.236
15/10/2025 09:24:30.583 1   8.226
      1 8.226
      1 8.226
15/10/2025 09:24:06.741 61   8.234
      61 8.234
      61 8.234
15/10/2025 09:24:05.935 1   8.234
      1 8.234
      1 8.234
15/10/2025 09:23:42.105 500   8.218
      500 8.218
      500 8.218
15/10/2025 09:23:24.735 25   8.218
      25 8.218
      25 8.218
15/10/2025 09:19:14.823 600   8.212
      600 8.212
      600 8.212
15/10/2025 09:18:59.838 5 000   8.218
      5 000 8.218
      5 000 8.218
15/10/2025 09:17:29.024 100   8.236
      100 8.236
      100 8.236
15/10/2025 09:16:23.585 150   8.198
      150 8.198
      150 8.198
15/10/2025 09:09:59.911 240   8.272
      240 8.272
      240 8.272
15/10/2025 09:09:48.042 336   8.282
      236 8.282
      336 8.282
      100 8.282
15/10/2025 09:09:45.913 350   8.296
      350 8.296
      350 8.296
15/10/2025 09:09:45.846 110   8.30
      10 8.30
      110 8.30
      100 8.30
15/10/2025 09:09:08.455 311   8.316
      300 8.316
      311 8.316
      11 8.316
15/10/2025 09:08:46.469 77   8.33
      77 8.33
      77 8.33
15/10/2025 09:08:32.066 220   8.328
      220 8.328
      220 8.328
15/10/2025 09:08:10.549 1   8.344
      1 8.344
      1 8.344
15/10/2025 09:05:55.891 683   8.362
      683 8.362
      683 8.362
15/10/2025 09:05:48.908 5 400   8.368
      5 400 8.368
      5 400 8.368
15/10/2025 09:05:08.240 1 600   8.426
      1 600 8.426
      1 600 8.426
15/10/2025 09:02:41.367 4   8.462
      4 8.462
      4 8.462
15/10/2025 09:01:41.907 1 100   8.446
      1 100 8.446
      1 100 8.446
15/10/2025 09:01:30.942 1   8.432
      1 8.432
      1 8.432
15/10/2025 09:00:40.900 1 330   8.488
      320 8.488
      1 330 8.488
      1 000 8.488
      10 8.488
15/10/2025 08:22:33.105 100   8.434
      100 8.434
      100 8.434
15/10/2025 08:17:23.812 3   8.43
      3 8.43
      3 8.43
15/10/2025 08:09:23.293 3   8.438
      3 8.438
      3 8.438
15/10/2025 08:06:03.302 1   8.44
      1 8.44
      1 8.44
15/10/2025 08:05:17.028 400   8.444
      400 8.444
      400 8.444
15/10/2025 08:03:42.084 100   8.446
      100 8.446
      100 8.446
15/10/2025 08:02:57.438 2   8.448
      2 8.448
      2 8.448
15/10/2025 08:02:42.341 4   8.446
      4 8.446
      4 8.446
15/10/2025 08:02:29.566 3   8.448
      3 8.448
      3 8.448
15/10/2025 08:02:15.585 2   8.448
      2 8.448
      2 8.448
15/10/2025 08:01:39.792 48   8.444
      48 8.444
      48 8.444
15/10/2025 08:00:49.396 25   8.444
      25 8.444
      25 8.444
15/10/2025 08:00:38.113 48   8.452
      48 8.452
      48 8.452
15/10/2025 08:00:05.125 63   8.452
      63 8.452
      63 8.452
15/10/2025 08:00:03.721 70   8.452
      70 8.452
      70 8.452
15/10/2025 08:00:02.917 136   8.446
      136 8.446
      136 8.446
15/10/2025 07:58:10.747 359   8.45
      350 8.45
      9 8.45
      359 8.45
15/10/2025 07:57:55.784 100   8.448
      100 8.448
      100 8.448
15/10/2025 07:56:19.178 332   8.438
      332 8.438
      332 8.438
15/10/2025 07:56:01.577 52   8.424
      52 8.424
      52 8.424
15/10/2025 07:55:44.485 319   8.436
      319 8.436
      319 8.436
15/10/2025 07:30:08.571 100   8.43
      100 8.43
      100 8.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)