Ericsson B Telefonaktiebol. L.M.

16

16

6.77

Date Time Volume Order Volume Price
29/08/2025 20:07:17.949 2   6.77
      2 6.77
      2 6.77
29/08/2025 19:32:17.555 8   6.768
      8 6.768
      8 6.768
29/08/2025 18:49:41.522 1   6.784
      1 6.784
      1 6.784
29/08/2025 14:43:21.116 1   6.76
      1 6.76
      1 6.76
29/08/2025 14:28:16.082 1   6.764
      1 6.764
      1 6.764
29/08/2025 14:19:30.937 110   6.758
      110 6.758
      110 6.758
29/08/2025 12:30:01.482 1   6.766
      1 6.766
      1 6.766
29/08/2025 12:23:24.790 15   6.764
      15 6.764
      15 6.764
29/08/2025 12:21:22.902 1 000   6.766
      1 000 6.766
      1 000 6.766
29/08/2025 10:32:13.208 440   6.78
      440 6.78
      440 6.78
29/08/2025 10:19:59.886 1   6.774
      1 6.774
      1 6.774
29/08/2025 09:57:52.173 150   6.778
      150 6.778
      150 6.778
29/08/2025 09:49:36.416 4   6.776
      4 6.776
      4 6.776
29/08/2025 08:48:39.332 710   6.80
      710 6.80
      400 6.80
      310 6.80
29/08/2025 08:27:07.807 15   6.814
      15 6.814
      15 6.814
29/08/2025 08:00:04.227 12   6.816
      12 6.816
      12 6.816
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)