Ericsson B Telefonaktiebol. L.M.

23

24

8.204

Date Time Volume Order Volume Price
12/12/2025 21:00:13.489 9   8.204
      9 8.204
      9 8.204
12/12/2025 18:41:51.320 1   8.226
      1 8.226
      1 8.226
12/12/2025 14:35:49.379 6   8.286
      6 8.286
      6 8.286
12/12/2025 14:21:13.845 20   8.282
      20 8.282
      20 8.282
12/12/2025 14:10:36.961 20   8.284
      20 8.284
      20 8.284
12/12/2025 12:45:33.839 67   8.29
      67 8.29
      67 8.29
12/12/2025 12:34:26.482 73   8.284
      73 8.284
      73 8.284
12/12/2025 12:24:43.958 402   8.278
      402 8.278
      402 8.278
12/12/2025 12:16:22.932 100   8.278
      100 8.278
      100 8.278
12/12/2025 12:01:57.015 36   8.272
      36 8.272
      36 8.272
12/12/2025 11:51:55.017 16   8.28
      16 8.28
      16 8.28
12/12/2025 11:16:15.794 800   8.282
      800 8.282
      800 8.282
12/12/2025 10:45:42.843 28   8.278
      28 8.278
      28 8.278
12/12/2025 10:44:33.184 12   8.278
      12 8.278
      12 8.278
12/12/2025 10:32:02.251 136   8.29
      136 8.29
      136 8.29
12/12/2025 10:25:01.542 700   8.286
      700 8.286
      700 8.286
12/12/2025 10:02:50.349 280   8.296
      280 8.296
      280 8.296
12/12/2025 09:39:39.644 2 184   8.288
      2 184 8.288
      2 184 8.288
12/12/2025 09:39:23.545 1 566   8.29
      1 566 8.29
      1 566 8.29
12/12/2025 09:31:02.829 13   8.288
      13 8.288
      13 8.288
12/12/2025 09:26:22.673 28   8.294
      28 8.294
      28 8.294
12/12/2025 09:15:44.707 76   8.296
      76 8.296
      76 8.296
12/12/2025 08:37:52.190 700   8.336
      700 8.336
      700 8.336
12/12/2025 08:07:45.882 8   8.338
      8 8.338
      8 8.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)