Ericsson B Telefonaktiebol. L.M.

33

34

8.312

Date Time Volume Order Volume Price
28/11/2025 19:09:46.178 23   8.312
      23 8.312
      23 8.312
28/11/2025 18:51:46.520 13   8.328
      13 8.328
      13 8.328
28/11/2025 17:15:49.355 1   8.30
      1 8.30
      1 8.30
28/11/2025 17:15:28.720 1   8.296
      1 8.296
      1 8.296
28/11/2025 16:42:25.461 8   8.298
      8 8.298
      8 8.298
28/11/2025 16:34:09.104 300   8.302
      300 8.302
      300 8.302
28/11/2025 16:34:05.406 700   8.302
      700 8.302
      700 8.302
28/11/2025 16:18:13.944 125   8.29
      125 8.29
      125 8.29
28/11/2025 15:58:32.875 400   8.288
      400 8.288
      400 8.288
28/11/2025 15:58:32.333 700   8.288
      700 8.288
      700 8.288
28/11/2025 15:58:31.397 700   8.288
      700 8.288
      700 8.288
28/11/2025 15:58:23.321 700   8.288
      700 8.288
      700 8.288
28/11/2025 15:45:34.984 1   8.28
      1 8.28
      1 8.28
28/11/2025 15:36:24.282 1   8.27
      1 8.27
      1 8.27
28/11/2025 14:24:19.606 1   8.308
      1 8.308
      1 8.308
28/11/2025 14:24:04.106 2   8.304
      2 8.304
      2 8.304
28/11/2025 12:53:10.693 5 500   8.28
      5 500 8.28
      5 500 8.28
28/11/2025 12:13:20.874 2   8.276
      2 8.276
      2 8.276
28/11/2025 12:12:24.331 40   8.278
      40 8.278
      40 8.278
28/11/2025 11:16:06.756 360   8.282
      360 8.282
      360 8.282
28/11/2025 10:55:27.818 1 500   8.278
      1 500 8.278
      1 500 8.278
28/11/2025 10:55:13.384 5 500   8.278
      5 500 8.278
      5 500 8.278
28/11/2025 10:54:28.872 1 500   8.288
      1 500 8.288
      1 500 8.288
28/11/2025 10:54:06.130 5 500   8.288
      5 500 8.288
      5 500 8.288
28/11/2025 10:35:12.967 2 500   8.278
      2 500 8.278
      2 500 8.278
28/11/2025 10:31:39.385 3   8.278
      3 8.278
      3 8.278
28/11/2025 10:31:10.804 4   8.28
      4 8.28
      4 8.28
28/11/2025 09:55:12.072 25   8.284
      25 8.284
      25 8.284
28/11/2025 08:38:18.198 125   8.314
      125 8.314
      125 8.314
28/11/2025 08:03:25.335 50   8.32
      50 8.32
      50 8.32
28/11/2025 08:02:50.021 1   8.33
      1 8.33
      1 8.33
28/11/2025 08:01:03.060 2   8.326
      2 8.326
      2 8.326
28/11/2025 08:00:36.182 1   8.324
      1 8.324
      1 8.324
28/11/2025 08:00:19.285 45   8.31
      45 8.31
      45 8.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)